종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 0.92 | 0.90 | 0.94 | 0.89 | +2.79% | 77.26M | 0.92+2.79% | 08/05 | |
CARE Careplus Group Bhd | 0.305 | 0.295 | 0.315 | 0.295 | +3.39% | 19.32M | 0.305+3.39% | 08/05 | |
KRIB Kossan Rubber Industries Bhd | 2.28 | 2.29 | 2.33 | 2.25 | -0.44% | 8.13M | 2.28-0.44% | 08/05 | |
SUPM Supermax Corporation Bhd | 0.875 | 0.875 | 0.89 | 0.87 | 0.00% | 7.9M | 0.8750.00% | 08/05 | |
HTHB Hartalega Holdings Bhd | 2.91 | 2.89 | 2.96 | 2.87 | +0.69% | 7.24M | 2.91+0.69% | 08/05 |
종목명 | 가격 |
---|---|
CARE Careplus Group | 0.305+0.010+3.39% |
ADVE Adventa | 0.305+0.010+3.39% |
TPGC Top Glove Corp | 0.92+0.03+2.79% |
APER Apex Healthcare | 3.39+0.090+2.73% |
HEXR Hextar | 0.22+0.005+2.33% |
종목명 | 가격 |
---|---|
PHMA Pharmaniaga Bhd | 0.335-0.005-1.47% |
TMCN TMC Life Sciences Bhd | 0.695-0.010-1.42% |
KPJH KPJ Healthcare | 1.98-0.010-0.50% |
KRIB Kossan Rubber Ind | 2.28-0.01-0.44% |
IHHH IHH Healthcare | 6.30-0.01-0.16% |