종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.74 | 6.74 | 6.85 | 6.69 | -1.03% | 22.7M | 6.74-1.03% | 08/05 | |
PUBM Public Bank Bhd | 4.20 | 4.20 | 4.21 | 4.16 | -0.24% | 21.51M | 4.20-0.24% | 08/05 | |
MNRB MNRB Holdings Bhd | 2.32 | 2.32 | 2.34 | 1.79 | +28.89% | 17.15M | 2.32+28.89% | 08/05 | |
MBBM Malayan Banking Bhd | 9.80 | 9.80 | 9.87 | 9.76 | -0.41% | 7.48M | 9.80-0.41% | 08/05 | |
MBSS Malaysia Building Society Bhd | 0.79 | 0.79 | 0.795 | 0.785 | +0.64% | 5.63M | 0.79+0.64% | 08/05 |
종목명 | 가격 |
---|---|
MNRB MNRB | 2.32+0.520+28.89% |
MNLF Manulife | 2.08+0.130+6.67% |
TAKA Syarikat Takaful | 3.66+0.10+2.81% |
INSS Insas | 1.05+0.020+1.94% |
BMYS Bursa Malaysia | 7.91+0.14+1.80% |
종목명 | 가격 |
---|---|
KCDS Kuchai Develop | 1.82-0.040-2.15% |
BIMB Bank Islam Malaysia Bhd | 2.48-0.05-1.98% |
ALLI Alliance Bank Malaysia | 3.78-0.060-1.56% |
MAAS MAA | 0.395-0.005-1.25% |
CIMB CIMB Group | 6.74-0.07-1.03% |