종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 24.81M | 0.02-0.56% | 18:11:16 | |
BIF Broendbyernes IF Fodbold AS | 0.822 | 0.696 | 0.90 | 0.80 | +18.10% | 2.17M | 0.822+18.10% | 18:23:29 | |
PEGRP Pharma Equity Group AS | 0.22 | 0.205 | 0.22 | 0.21 | +7.32% | 886.71K | 0.22+7.32% | 18:19:16 | |
ALMB Alm Brand | 13.19 | 13.12 | 13.20 | 13.04 | +0.53% | 373.48K | 13.19+0.53% | 18:23:47 | |
BIOPOR Bioporto | 1.782 | 1.80 | 1.838 | 1.74 | -1.00% | 194.61K | 1.782-1.00% | 18:22:28 |
종목명 | 가격 |
---|---|
SAS SAS | 0.020.00-0.56% |
BIF Broendbyernes IF Fodbold | 0.822+0.126+18.10% |
PEGRP Pharma Equity AS | 0.22+0.015+7.32% |
NTRb NTR Holding B | 3.72+0.22+6.29% |
AQP Aquaporin AS | 15.65+0.90+6.10% |
종목명 | 가격 |
---|---|
SHAPE Shape Robotics AS | 32.70-1.80-5.22% |
SBS Scand Brake Sys | 11.75-0.40-3.29% |
AAB Aalborg Boldspilklub | 42.60-1.400-3.18% |
AGATE Agat Ejendomme | 1.60-0.05-3.03% |
AGFEb Agf AS | 0.61-0.018-2.87% |