종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 58.20 | 56.19 | 58.49 | 56.67 | +3.58% | 7.96M | 58.20+3.58% | 15:29:58 | |
PKRF Pakistan Refinery Ltd | 26.90 | 27.06 | 27.45 | 26.85 | -0.59% | 3M | 26.90-0.59% | 14:49:26 | |
FAUC Fauji Cement Company Ltd | 21.38 | 21.46 | 21.90 | 20.99 | -0.37% | 2.94M | 21.38-0.37% | 15:34:33 | |
CNER Cinergyco PK Ltd | 4.38 | 4.33 | 4.40 | 4.26 | +1.15% | 2.84M | 4.38+1.15% | 15:35:54 | |
PPL Pakistan Petroleum Ltd | 121.79 | 121.28 | 122.50 | 120.55 | +0.42% | 2.32M | 121.79+0.42% | 15:35:19 |
종목명 | 가격 |
---|---|
SEAR The Searle Company | 58.41+2.22+3.95% |
NATR National Refinery | 309.00+5.39+1.78% |
AVAN Avanceon | 56.55+0.95+1.71% |
CNER Cinergyco PK | 4.38+0.05+1.15% |
ATOR Attock Refinery | 392.98+3.93+1.01% |
종목명 | 가격 |
---|---|
SUIN Sui Northern Gas Pipelines | 68.98-0.01-0.01% |
TPLR TPL Properties | 11.18-0.09-0.80% |
LOTT Lotte Chemical Pakistan | 17.90-0.11-0.61% |
ENGR Engro Fertilizers | 149.95-1.15-0.76% |
FAUC Fauji Cement Company | 21.38-0.08-0.37% |