종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.936 | 4.954 | 5.045 | 4.916 | -0.36% | 10.49M | 4.936-0.36% | 00:27:49 | |
BIRG Bank of Ireland Group PLC | 10.135 | 10.325 | 10.43 | 10.10 | -1.84% | 3.43M | 10.135-1.84% | 00:27:47 | |
GRPG Greencoat Renewables PLC | 0.864 | 0.856 | 0.864 | 0.844 | +0.93% | 2.43M | 0.864+0.93% | 00:25:58 | |
IRES Irish Res Pr P | 0.987 | 0.989 | 0.995 | 0.98 | -0.20% | 957.73K | 0.987-0.20% | 00:27:20 | |
RYA Ryanair Holdings PLC | 20.23 | 20.29 | 20.40 | 20.15 | -0.30% | 880.15K | 20.23-0.30% | 00:27:55 |
종목명 | 가격 |
---|---|
KSP Kingspan Group | 87.00+3.85+4.63% |
FDPF FD Technologies | 14.80+0.50+3.50% |
IR5B_u Irish Continental | 5.14+0.08+1.58% |
SKG Smurfit Kappa Group | 43.62+0.55+1.28% |
KMR Kenmare Resources | 3.84+0.040+1.05% |
종목명 | 가격 |
---|---|
CORRE Corre Energy BV | 0.70-0.04-5.41% |
OGN Origin Enterprises Plc | 3.24-0.120-3.57% |
PTSB Permanent TSB | 1.50-0.040-2.60% |
KYGa Kerry Group | 80.20-2.05-2.49% |
MCON Mincon Group P | 0.46-0.010-2.13% |