종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 19.07 | 19.00 | 19.255 | 18.79 | +0.37% | 1.31M | 19.07+0.37% | 20:06:29 | |
CRN Cairn Homes PLC | 1.618 | 1.624 | 1.662 | 1.612 | -0.37% | 120.13K | 1.618-0.37% | 20:03:07 | |
SKG Smurfit Kappa Group PLC | 44.28 | 43.64 | 44.50 | 43.90 | +1.47% | 161.38K | 44.28+1.47% | 19:57:43 |
종목명 | 가격 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.220.000.00% |
DHG Dalata Hotel | 4.145-0.015-0.36% |
SKG Smurfit Kappa Group | 44.29+0.64+1.47% |
MCON Mincon Group P | 0.45-0.010-2.17% |
종목명 | 가격 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.460.000.00% |
MLCM Malin Corporation plc | 5.550.000.00% |
IRES Irish Res Pr P | 1.002-0.010-0.99% |