종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | 0.00% | 0 | 13.110.00% | 05:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.50 | 65.53 | 66.77 | 65.11 | +1.45% | 35.85M | 66.50+1.45% | 04:59:59 | |
ALFAA Alfa A | 12.80 | 12.87 | 12.89 | 12.56 | -1.09% | 5.97M | 12.80-1.09% | 04:59:59 | |
GFNORTEO Financiero Banorte | 175.11 | 173.27 | 175.70 | 170.10 | +0.67% | 4.97M | 175.11+0.67% | 04:59:58 | |
GMEXICOB Gmexico | 101.77 | 104.33 | 104.99 | 100.62 | -2.50% | 4.22M | 101.77-2.50% | 04:59:58 |
종목명 | 가격 |
---|---|
OMAB OMA B | 178.760.000.00% |
GAPB Grupo Aeroportuario del Pacifico B | 314.110.000.00% |
TLEVISACPO Grupo Televisa Unit | 10.970.000.00% |
ASURB Asur B | 579.190.000.00% |
KOFUBL Coca Cola Femsa L | 168.300.000.00% |
종목명 | 가격 |
---|---|
OMAB OMA B | 178.76-3.870-2.11% |
GAPB Grupo Aeroportuario del Pacifico B | 314.11+0.46+0.15% |
TLEVISACPO Grupo Televisa Unit | 10.970.000.00% |
ASURB Asur B | 579.19+13.01+2.30% |
KOFUBL Coca Cola Femsa L | 168.30+0.13+0.08% |