종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.67 | 42.30 | 43.26 | 42.63 | -0.35% | 125.67M | 42.67-0.35% | 03/05 | |
ENELAM ENEL Americas SA | 89.30 | 89.70 | 91.99 | 89.30 | -0.78% | 55.5M | 89.30-0.78% | 02/05 | |
VAPORES Vapores | 74.00 | 72.10 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 | |
ENELCHILE Enel Chile SA | 55.66 | 55.15 | 56.39 | 55.50 | +0.41% | 36.11M | 55.66+0.41% | 07/05 | |
CHILE Banco De Chile (SN) | 105.38 | 104.63 | 106.18 | 105.01 | -0.58% | 26.43M | 105.38-0.58% | 03/05 |
종목명 | 가격 |
---|---|
ANTARCHILE Antar Chile | 7,600.00+336.96+4.64% |
ANDINAA Embotelladora Andina | 2,244.20+84.10+3.89% |
PARAUCO Parq Arauco | 1,480.00+53.80+3.77% |
NUEVAPOLAR Empresas la Polar | 6.73+0.22+3.35% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
종목명 | 가격 |
---|---|
QUINENCO Quinenco | 3,177.99-172.01-5.13% |
SALMOCAM Salmones Camanchaca | 2,718.60-96.80-3.44% |
CAMANCHACA Pes Camanchaca | 40.38-1.29-3.10% |
CMPC Empresas CMPC | 1,852.10-47.90-2.52% |
BCI Banco de Credito e Inversiones | 27,050.00-650.00-2.35% |