종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 338.00 | 67.00 | 64.00 | +3.08% | 1.02B | 67.00+3.08% | 13:59:59 | |
BUMI Bumi Resources Tbk | 101.00 | 4,500.00 | 104.00 | 100.00 | -2.88% | 510.85M | 101.00-2.88% | 13:31:32 | |
DOOH Era Media Sejahtera Tbk PT | 53.00 | 100.00 | 56.00 | 53.00 | -3.64% | 396.91M | 53.00-3.64% | 13:29:00 | |
TOSK Pt Topindo Solusi Komunika | 67.00 | 125.00 | 70.00 | 62.00 | +3.08% | 337.99M | 67.00+3.08% | 13:31:20 | |
MHKI Multi Hanna Kreasindo Tbk PT | 304.00 | 160.00 | 330.00 | 264.00 | -13.14% | 257.66M | 304.00-13.14% | 13:59:55 |
종목명 | 가격 |
---|---|
PNGO Pinago Utama | 1,410.00+1,160+464.00% |
ADRO Adaro Energy | 2,810.00+1,710+155.45% |
MKNT Mitra Komunikasi Nusantara Tbk PT | 2.00+1+100.00% |
AMFG Asahimas Flat Glass | 4,850.00+2,400+97.96% |
SCCO Supreme Cable | 2,170.00+1,070+97.27% |
종목명 | 가격 |
---|---|
TOPS Totalindo Eka Persada | 3.00-307-99.03% |
DIVA Nusantara Voucher | 104.00+1+0.97% |
RBMS Ristia Bintang | 28.00-472-94.40% |
MGNA Magna Finance | 7.00-98-93.33% |
BUDI Budi Starch & Sweetener | 276.00-2,724-90.80% |