종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,450.00 | 6,250.00 | 0.00% | 117.07M | 6,275.000.00% | 08/05 | |
BBCA Bank Central Asia Tbk | 9,375.00 | 1,400.00 | 9,700.00 | 9,375.00 | -3.35% | 112.81M | 9,375.00-3.35% | 08/05 | |
BRIS Bank Syariah Indonesia Tbk PT | 2,540.00 | 510.00 | 2,740.00 | 2,510.00 | -5.93% | 87.92M | 2,540.00-5.93% | 08/05 | |
BBKP Bank Bukopin Tbk | 59.00 | 62.00 | 63.00 | 58.00 | -4.84% | 67.81M | 59.00-4.84% | 08/05 |
종목명 | 가격 |
---|---|
MFIN Mandala Multifinance | 3,160.00+2,965+1,520.51% |
BBSI Bank Bisnis | 4,540.00+4,060+845.83% |
PADI Minna Padi Investama | 9.00+1+12.50% |
ASMI Asuransi Kresna Mitra | 10.00+1+11.11% |
POLA Pool Advista Finance | 10.00+1+11.11% |
종목명 | 가격 |
---|---|
MGNA Magna Finance | 7.00-98-93.33% |
BBLD Buana Finance | 580.00-5,670-90.72% |
HDFA Radana Bhaskara Finance Tbk | 94.00-106-53.00% |
PNIN Paninvest | 850.00-300-26.09% |
VRNA PT Mizuho Leasing Indonesia Tbk | 87.00-13-13.00% |