종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 54.00 | 55.00 | 56.00 | 52.00 | -1.82% | 493.52M | 54.00-1.82% | 08/05 | |
MHKI Multi Hanna Kreasindo Tbk PT | 354.00 | 160.00 | 366.00 | 264.00 | +1.14% | 484.32M | 354.00+1.14% | 08/05 | |
TOSK Pt Topindo Solusi Komunika | 69.00 | 125.00 | 70.00 | 62.00 | +6.15% | 433.42M | 69.00+6.15% | 08/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 119.00 | 100.00 | 123.00 | 108.00 | +5.31% | 364.79M | 119.00+5.31% | 08/05 | |
BULL Buana Listya Tama Tbk PT | 145.00 | 155.00 | 148.00 | 124.00 | +16.00% | 306.21M | 145.00+16.00% | 08/05 |
종목명 | 가격 |
---|---|
BBSI Bank Bisnis | 4,540.00+4,060+845.83% |
RISE Jaya Sukses Makmur | 975.00+812+498.16% |
ZONE Mega Perintis | 1,105.00+807+270.81% |
FAPA FAP Agri Tbk PT | 5,300.00+3,460+188.04% |
NIRO City Retail Developments Tbk PT | 141.00+36+34.29% |
종목명 | 가격 |
---|---|
ALKA Alakasa Industrindo Tbk | 364.00-9,436-96.29% |
BBLD Buana Finance | 580.00-5,670-90.72% |
IKBI Sumi Indo Kabel | 468.00-4,482-90.55% |
FAST Fast Food Indonesia | 765.00-4,935-86.58% |
KJEN Krida Jaringan Nusantara | 64.00-138-68.32% |