| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,530.00 | 875.00 | 4,630.00 | 4,520.00 | -0.44% | 258.07M | 4,530.00-0.44% | 18:14:55 | |
BMRI Bank Mandiri Persero Tbk PT | 5,950.00 | 675.00 | 6,025.00 | 5,825.00 | +2.15% | 93.7M | 5,950.00+2.15% | 18:14:13 | |
BBCA Bank Central Asia Tbk | 9,300.00 | 1,400.00 | 9,400.00 | 9,300.00 | 0.00% | 73.95M | 9,300.000.00% | 18:14:16 | |
BBTN Bank Tabungan Negara Persero | 1,250.00 | 800.00 | 1,255.00 | 1,210.00 | +4.17% | 30.11M | 1,250.00+4.17% | 18:14:59 | |
BRIS Bank Syariah Indonesia Tbk PT | 2,290.00 | 510.00 | 2,340.00 | 2,280.00 | +0.88% | 27.32M | 2,290.00+0.88% | 18:14:22 |
| 종목명 | 가격 |
|---|---|
BBTN Bank Tabungan Negara | 1,250.00+50+4.17% |
BANK Bank Net Indonesia Syariah Tbk PT | 930.00+30+3.33% |
PNBN Bank Pan Indonesia | 1,180.00+25+2.16% |
BMRI Bank Mandiri Persero | 5,950.00+125+2.15% |
BRIS Bank Syariah Indonesia | 2,290.00+20+0.88% |
| 종목명 | 가격 |
|---|---|
BTPS Bank Tabungan Pensiunan | 1,135.00-15-1.30% |
BBHI Bank Harda Internasional Tbk PT | 930.00-10-1.06% |
BJBR Bank Pembangunan | 985.00-5-0.51% |
BBRI Bank Rakyat Persero | 4,530.00-20-0.44% |
ARTO Bank Artos Indonesia | 2,390.00-10-0.42% |