| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 338.00 | 67.00 | 64.00 | +3.08% | 1.82B | 67.00+3.08% | 18:14:12 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 875.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 18:14:33 | |
BUKA Bukalapak.com PT | 120.00 | 850.00 | 127.00 | 117.00 | -4.00% | 376.94M | 120.00-4.00% | 18:14:25 | |
BRMS Bumi Resources Minerals Tbk | 144.00 | 635.00 | 152.00 | 143.00 | -4.64% | 212.83M | 144.00-4.64% | 18:14:50 | |
SCMA Surya Citra Media Tbk | 132.00 | 1,100.00 | 141.00 | 131.00 | -4.35% | 148.6M | 132.00-4.35% | 18:14:43 |
| 종목명 | 가격 |
|---|---|
MAPI Mitra Adiperkasa | 1,495.00+90+6.41% |
MBMA Merdeka Battery Materials PT | 580.00+25.00+4.50% |
GOTO GoTo Gojek Tokopedia PT | 67.00+2.00+3.08% |
BFIN BFI Finance | 1,025.00+30+3.02% |
MAPA MAP Aktif Adiperkasa | 835.00+20+2.45% |
| 종목명 | 가격 |
|---|---|
AUTO Astra Otoparts | 1,940.00-140-6.73% |
BRIS Bank Syariah Indonesia | 2,540.00-160-5.93% |
EMTK Elang Mahkota | 416.00-24-5.45% |
SMGR Semen Indonesia Persero | 4,480.00-220-4.68% |
BRMS Bumi Resources Min | 144.00-7-4.64% |