종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 365.50 | 378.00 | 379.50 | 355.00 | -3.31% | 793.15K | 365.50-3.31% | 22:08:24 | |
OTPB OTP Bank Nyrt | 18,260.00 | 18,200.00 | 18,350.00 | 18,100.00 | +0.33% | 232.67K | 18,260.00+0.33% | 22:13:07 | |
MOLB MOL PLC | 3,032.00 | 3,010.00 | 3,038.00 | 3,006.00 | +0.73% | 176.65K | 3,032.00+0.73% | 22:11:13 | |
MTEL Magyar telekom | 923.00 | 926.00 | 934.00 | 917.00 | -0.32% | 154.9K | 923.00-0.32% | 22:13:17 | |
GDRB Gedeon Richter PLC | 9,315.00 | 9,340.00 | 9,335.00 | 9,260.00 | -0.27% | 52.3K | 9,315.00-0.27% | 22:13:12 |
종목명 | 가격 |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,030.00+20.0+0.66% |
OTPB OTP Bank NyRt | 18,265.00+65.0+0.36% |
MAST Masterplast | 2,930.000.000.00% |
GDRB Gedeon Richter | 9,310.00-30.0-0.32% |
MTEL Magyar telekom | 922.00-4.0-0.43% |
종목명 | 가격 |
---|---|
OPUSG Opus Global | 365.50-12.50-3.31% |
IGNY 4iG Nyrt | 800.00-10.0-1.23% |
ANYB Allami nyomda | 3,630.00-30.0-0.82% |
MTEL Magyar telekom | 923.00-3.0-0.32% |
GDRB Gedeon Richter | 9,315.00-25.0-0.27% |