종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
5.90 | 5.93 | 5.80 | +1.90% | 21.29M | xx.xx | ||
42.95 | 42.95 | 42.35 | +1.54% | 2.13M | xx.xx | ||
4.79 | 4.88 | 4.78 | -0.62% | 68.84M | xx.xx | ||
44.05 | 44.30 | 43.70 | +1.15% | 1.71M | xx.xx | ||
2.63 | 2.69 | 2.62 | -1.87% | 23.04M | xx.xx | ||
6.14 | 6.24 | 6.12 | -1.29% | 153.36M | xx.xx | ||
14.12 | 14.44 | 14.00 | -0.98% | 3.6M | xx.xx | ||
9.06 | 9.20 | 8.94 | +1.34% | 12.3M | xx.xx | ||
7.27 | 7.35 | 7.24 | -0.82% | 9.21M | xx.xx | ||
20.71 | 20.78 | 20.36 | +0.48% | 10.99M | xx.xx | ||
8.46 | 8.70 | 8.45 | -2.31% | 4.89M | xx.xx | ||
18.18 | 18.80 | 18.10 | -1.14% | 19.29M | xx.xx | ||
7.76 | 7.92 | 7.72 | -2.14% | 65.74M | xx.xx | ||
9.80 | 9.86 | 9.71 | -0.20% | 23.38M | xx.xx | ||
5.26 | 5.39 | 5.25 | -1.13% | 6.29M | xx.xx | ||
5.60 | 5.64 | 5.55 | -0.36% | 3.49M | xx.xx | ||
5.83 | 5.95 | 5.78 | -1.19% | 7.31M | xx.xx | ||
7.92 | 8.49 | 7.89 | -2.22% | 41.47M | xx.xx | ||
5.83 | 5.87 | 5.70 | +1.04% | 119.36M | xx.xx | ||
8.51 | 8.74 | 8.49 | -1.96% | 5.12M | xx.xx | ||
5.20 | 5.35 | 5.19 | -2.07% | 18.98M | xx.xx | ||
11.24 | 11.45 | 11.13 | -2.26% | 4.43M | xx.xx | ||
14.10 | 14.45 | 13.99 | -2.22% | 12.56M | xx.xx | ||
15.54 | 15.86 | 15.41 | -1.58% | 37.73M | xx.xx | ||
4.88 | 4.95 | 4.84 | -1.01% | 21.43M | xx.xx | ||
6.65 | 7.07 | 6.13 | +8.13% | 57.75M | xx.xx | ||
68.82 | 70.00 | 67.62 | +0.22% | 14.66M | xx.xx | ||
19.34 | 19.66 | 19.22 | -0.05% | 13.87M | xx.xx | ||
8.50 | 8.60 | 8.46 | -0.82% | 2.81M | xx.xx | ||
9.27 | 9.49 | 9.13 | -2.32% | 8.64M | xx.xx | ||
16.40 | 16.50 | 16.22 | +0.68% | 12.36M | xx.xx |