종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,800.00 | 19,300.00 | 18,500.00 | 0.00% | 15.87M | 18,800.000.00% | 15:31:00 | |
MBS MB Securities JSC | 28,100.00 | 27,800.00 | 28,700.00 | 27,400.00 | +1.08% | 4.02M | 28,100.00+1.08% | 15:32:00 | |
TIG THANGLONG INVE | 12,700.00 | 12,900.00 | 13,200.00 | 12,600.00 | -1.55% | 801.01K | 12,700.00-1.55% | 15:34:00 | |
BVS Baoviet Securities Company | 37,300.00 | 37,400.00 | 38,400.00 | 36,700.00 | -0.27% | 762.83K | 37,300.00-0.27% | 15:34:00 | |
IVS Guotai Junan Securities Vietnam Corp | 11,900.00 | 11,600.00 | 12,100.00 | 11,400.00 | +2.59% | 292.1K | 11,900.00+2.59% | 15:34:00 |
종목명 | 가격 |
---|---|
IVS Guotai Junan Securities Vietnam | 11,900.00+300.0+2.59% |
API Asia Pacific Investment JSC | 4,300.00+100.0+2.38% |
MBS MB Securities | 28,100.00+300.0+1.08% |
VNR Vietnam National Reinsurance | 24,000.00+100.0+0.42% |
PSI Petrovienam Securities | 7,800.000.000.00% |
종목명 | 가격 |
---|---|
PV2 PV2 Investment JSC | 2,700.00-100.0-3.57% |
APS Asia Pacific Securities JSC | 5,400.00-100.00-1.82% |
TIG THANGLONG INVE | 12,700.00-200.0-1.55% |
IPA Ipa Investments | 14,200.00-200-1.39% |
VIG VICS | 7,200.00-100.00-1.37% |