종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17,100.00 | 17,100.00 | 17,300.00 | 16,800.00 | 0.00% | 2.77M | 17,100.000.00% | 08/05 | |
IDC Idico Corporation JSC | 61,500.00 | 62,000.00 | 62,400.00 | 55,800.00 | -0.81% | 2.37M | 61,500.00-0.81% | 08/05 | |
MST MST Investment JSC | 5,500.00 | 5,600.00 | 5,800.00 | 5,400.00 | -1.79% | 1.18M | 5,500.00-1.79% | 08/05 | |
DTD Thanh Dat Investment Development JSC | 26,100.00 | 26,300.00 | 26,500.00 | 25,800.00 | -0.76% | 422.67K | 26,100.00-0.76% | 08/05 | |
LIG LICOGI 13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,600.00 | 0.00% | 380.92K | 3,700.000.00% | 08/05 |
종목명 | 가격 |
---|---|
VE3 VNECO 3 | 8,100.00+700.0+9.46% |
MCO Investment And Construction JSC No1 | 21,800.00+1,500.00+7.39% |
VC1 Construction JSC N0 1 | 8,300.00+500.0+6.41% |
VE8 VNECO 8 ELECTR | 5,400.00+300.0+5.88% |
KTT KTT | 3,800.00+200.0+5.56% |
종목명 | 가격 |
---|---|
PTD Phuc Thinh Design Construction Trad | 10,900.00-1,200.0-9.92% |
SVN Vexilla Viet Nam JSC | 3,600.00-300.00-7.69% |
D11 Real Estate 11 | 11,400.00-600.0-5.00% |
DC2 Development Investment Construction Number 2 JSC | 7,700.00-400.0-4.94% |
MST MST Investment JSC | 5,500.00-100.0-1.79% |