종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.40 | 2.60 | 2.60 | 2.38 | -7.69% | 64.94M | 2.40-7.69% | 21/05 | |
ELEC Electro cable | 2.282 | 2.337 | 2.35 | 2.24 | -2.35% | 4.57M | 2.282-2.35% | 21/05 | |
HELI Misr El Gadida for Housing and Development SAE | 9.80 | 9.85 | 9.93 | 9.79 | -0.51% | 3.96M | 9.80-0.51% | 21/05 | |
UEGC El Saeed Contracting & Real Estate Investment | 0.691 | 0.71 | 0.718 | 0.69 | -2.68% | 2.32M | 0.691-2.68% | 21/05 | |
MPRC Egypt media pr | 15.50 | 15.29 | 16.00 | 15.10 | +1.37% | 1.3M | 15.50+1.37% | 21/05 |
종목명 | 가격 |
---|---|
EFIC Egyptian fin&i | 80.82+5.82+7.76% |
ACGC Arab cotton gi | 6.13+0.340+5.87% |
CSAG Canal shipping | 18.25+0.87+5.01% |
IRON Egyptian ir & | 16.06+0.760+4.97% |
KABO El Nasr Clothing & Textiles | 2.32+0.070+3.11% |
종목명 | 가격 |
---|---|
CCAP Qalaa Holdings | 2.40-0.200-7.69% |
GBCO Gb auto s.a.e | 11.44-0.58-4.83% |
UASG Un arab shippi | 0.557-0.022-3.80% |
ASCM ASEC Co for Mining | 40.67-1.28-3.05% |
UEGC El Saeed Contracting & RE Inv | 0.691-0.019-2.68% |