종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 18.35 | 18.27 | 18.42 | 18.21 | +0.44% | 186.73K | 18.35+0.44% | 00:24:56 | |
DIGIGR Digitalist Group Oyj | 0.0072 | 0.0074 | 0.0074 | 0.0072 | -2.70% | 83.47K | 0.0072-2.70% | 00:05:55 | |
FSECURE FSecure Oyj | 1.98 | 2.02 | 2.02 | 1.97 | -2.18% | 68.53K | 1.98-2.18% | 00:24:43 | |
WITH WithSecure Oyj | 1.042 | 1.06 | 1.06 | 1.038 | -1.70% | 67.73K | 1.042-1.70% | 00:29:38 | |
QTCOM Qt Group Oyj | 76.90 | 75.90 | 77.00 | 74.40 | +1.32% | 35.86K | 76.90+1.32% | 00:29:58 |
종목명 | 가격 |
---|---|
DIGIA Digia | 5.60+0.400+7.69% |
WETTERI Wetteri Oyj | 0.444+0.020+4.72% |
SOLTEQ Solteq | 0.61+0.018+3.04% |
BITTI Bittium | 6.38+0.140+2.24% |
QTCOM Qt | 76.90+1.0000+1.32% |
종목명 | 가격 |
---|---|
QPR1V QPR Software | 0.592-0.018-2.95% |
DIGIGR Digitalist Oyj | 0.0072-0.0002-2.70% |
FSECURE FSecure Oyj | 1.98-0.04-2.18% |
WITH WithSecure Oyj | 1.042-0.018-1.70% |
ACG1V Aspocomp Group | 3.15-0.010-0.32% |