종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 3.683 | 3.683 | 3.751 | 3.618 | 0.00% | 2.67M | 3.6830.00% | 09/05 | |
SOSI1 Sotkamo Silver AB | 0.1424 | 0.1418 | 0.1488 | 0.1402 | +0.42% | 632.77K | 0.1424+0.42% | 09/05 | |
STERV Stora Enso OYJ | 12.96 | 12.985 | 13.125 | 12.895 | -0.19% | 444.99K | 12.96-0.19% | 09/05 | |
SSABBH SSAB AB | 5.298 | 5.334 | 5.318 | 5.226 | -0.67% | 333.12K | 5.298-0.67% | 09/05 | |
UPM Upm-kymmene | 34.02 | 34.12 | 34.53 | 33.98 | -0.29% | 244.46K | 34.02-0.29% | 09/05 |
종목명 | 가격 |
---|---|
CTH1V Componenta | 2.47+0.160+6.93% |
METSA Metsa Board A | 7.90+0.080+1.02% |
METSB Metsa Board Oyj | 7.095+0.060+0.85% |
KEMIRA Kemira Oy | 21.90+0.18+0.83% |
KOSKI Koskisen | 7.48+0.06+0.81% |
종목명 | 가격 |
---|---|
SSABBH SSAB AB | 5.298-0.036-0.67% |
SSABAH SSAB AB | 5.324-0.024-0.45% |
AFAGR Afarak Group | 0.3555-0.0015-0.42% |
UPM UPM-Kymmene | 34.02-0.10-0.29% |
STERV Stora Enso OYJ | 12.96-0.025-0.19% |