종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2230 Saudi Chemical Company | 8.75 | 8.75 | 8.97 | 8.60 | 0.00% | 6.61M | 8.750.00% | 18:19:16 | |
4002 Mouwasat med | 133.60 | 136.80 | 136.40 | 133.40 | -2.34% | 113.99K | 133.60-2.34% | 17:21:47 | |
4007 Al Hammadi Co | 56.00 | 56.70 | 56.70 | 55.60 | -1.23% | 171.74K | 56.00-1.23% | 18:19:39 | |
4005 National Medical Care Co | 201.20 | 197.00 | 203.40 | 197.00 | +2.13% | 141.47K | 201.20+2.13% | 18:19:29 | |
4009 Middle East Healthcare Co CJSC | 89.40 | 90.20 | 90.70 | 88.50 | -0.89% | 115.69K | 89.40-0.89% | 18:18:49 |
종목명 | 가격 |
---|---|
4005 National Medical Care | 202.20+5.20+2.64% |
2230 Saudi chemical | 8.82+0.07+0.80% |
4009 Middle East Healthcare | 89.00-1.20-1.33% |
4007 Al Hammadi Co | 55.90-0.80-1.41% |
4004 Dallah Healthcare | 166.80-1.20-0.71% |
종목명 | 가격 |
---|---|
4002 Mouwasat med | 133.60-3.20-2.34% |
4004 Dallah Healthcare | 165.40-2.60-1.55% |
4007 Al Hammadi Co | 56.00-0.70-1.23% |
4009 Middle East Healthcare | 89.40-0.80-0.89% |
2230 Saudi chemical | 8.750.000.00% |