선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.929 | 1.940 | 1.915 | +0.006 | +0.29% | 13.04M | 00:35:28 | ||
Aalberts Industries | 43.62 | 43.82 | 43.22 | -0.24 | -0.55% | 253.43K | 00:35:00 | ||
Ackermans en van Haaren | 162.90 | 164.20 | 162.40 | -1.40 | -0.85% | 106.93K | 00:35:01 | ||
ASM International NV | 640.20 | 655.60 | 640.20 | -10.80 | -1.66% | 177.80K | 00:35:18 | ||
Banco Bpm | 6.604 | 6.668 | 6.574 | 0.000 | 0.00% | 15.88M | 00:35:03 | ||
Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 00:35:16 | ||
Bper Banca | 4.931 | 5.040 | 4.908 | -0.013 | -0.26% | 14.63M | 00:35:26 | ||
bpost NV | 3.35 | 3.35 | 3.32 | +0.02 | +0.45% | 450.96K | 00:35:23 | ||
Campari | 9.1740 | 9.2000 | 9.0300 | +0.0880 | +0.97% | 4.38M | 00:35:08 | ||
Casino Guichard Perrachon SA | 0.0396 | 0.0398 | 0.0363 | +0.0031 | +8.49% | 276.65M | 00:35:28 | ||
Cellnex Telecom | 33.53 | 33.53 | 33.53 | -0.35 | -1.03% | 7.78M | 00:36:03 | ||
Cofinimmo | 60.80 | 61.10 | 60.10 | +0.70 | +1.16% | 116.66K | 00:35:07 | ||
Covestro | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | 00:29:57 | ||
Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 00:35:22 | ||
Dassault Avia | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 00:35:16 | ||
Dt Euroshop | 20.600 | 20.700 | 20.050 | +0.500 | +2.49% | 34.91K | 00:36:24 | ||
Duerr | 23.440 | 23.720 | 22.960 | -0.220 | -0.93% | 229.21K | 00:35:04 | ||
Elior Group | 3.68 | 3.75 | 3.67 | +0.04 | +1.04% | 804.02K | 00:35:00 | ||
Etablissementen Franz Colruyt | 47.08 | 47.20 | 46.94 | +0.02 | +0.04% | 185.06K | 00:35:26 | ||
Eurofins Scientific SE | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 00:35:05 | ||
Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 00:35:14 | ||
Eutelsat Communications SA | 4.63 | 4.63 | 4.52 | +0.10 | +2.25% | 584.54K | 00:35:02 | ||
Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 00:35:27 | ||
Fraport | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 00:29:56 | ||
Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 00:29:52 | ||
Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 00:29:59 | ||
Gerresheimer AG | 105.35 | 105.35 | 102.10 | +3.05 | +2.98% | 0.56K | 00:27:17 | ||
Glanbia PLC | 18.81 | 18.83 | 18.49 | +0.23 | +1.24% | 481.41K | 00:27:55 | ||
Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 00:35:28 | ||
Hochtief AG | 100.10 | 101.30 | 100.00 | -1.10 | -1.09% | 39.15K | 31/05 | ||
Huhtamaki | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 00:29:59 | ||
Icade | 28.32 | 28.38 | 27.92 | +0.36 | +1.29% | 135.35K | 00:35:13 | ||
IMCD NV | 139.40 | 141.30 | 138.75 | -1.90 | -1.34% | 253.56K | 00:35:08 | ||
Imerys | 35.76 | 36.54 | 35.50 | -0.06 | -0.17% | 157.17K | 00:35:17 | ||
Immofinanz | 23.950 | 24.000 | 23.650 | +0.150 | +0.63% | 364.32K | 00:35:27 | ||
Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 00:35:22 | ||
JC Decaux SA | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 00:35:23 | ||
Jeronimo Martins | 20.58 | 20.58 | 20.16 | +0.36 | +1.78% | 2.50M | 00:35:57 | ||
Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 00:24:55 | ||
Kingspan Group | 88.15 | 90.90 | 88.05 | -2.25 | -2.49% | 587.03K | 00:27:56 | ||
Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 00:35:08 | ||
Lagardere SCA | 21.90 | 21.90 | 21.50 | +0.35 | +1.62% | 10.96K | 00:35:23 | ||
Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 00:28:45 | ||
Merlin Properties SA | 11.020 | 11.020 | 11.020 | +0.100 | +0.92% | 1.42M | 00:35:18 | ||
MFE MEDIAFOREUROPE NV B | 4.190 | 4.204 | 4.064 | +0.084 | +2.05% | 535.70K | 00:35:20 | ||
Moncler SpA | 61.24 | 61.56 | 60.94 | +0.06 | +0.10% | 3.16M | 00:35:02 | ||
OCI NV | 25.06 | 25.12 | 24.68 | +0.10 | +0.40% | 971.32K | 00:35:07 | ||
Ontex Group | 9.09 | 9.12 | 8.85 | +0.20 | +2.25% | 346.68K | 00:35:06 | ||
Opmobility SE | 10.87 | 10.95 | 10.70 | +0.17 | +1.59% | 182.79K | 00:35:02 | ||
Orion B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 00:29:35 | ||
Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 00:35:25 | ||
Poste Italiane | 12.600 | 12.730 | 12.535 | +0.070 | +0.56% | 4.76M | 00:35:26 | ||
Raiffeisen Bank | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | 00:42:49 | ||
Recordati | 48.40 | 48.58 | 47.44 | +0.94 | +1.98% | 673.81K | 00:35:11 | ||
Rheinmetall | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 00:29:47 | ||
RTL Group | 30.750 | 30.850 | 29.650 | +1.250 | +4.24% | 139.35K | 00:35:02 | ||
Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 00:35:03 | ||
Sartorius AG Vz | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 00:36:27 | ||
SBM 오프쇼 | 14.15 | 14.15 | 14.02 | +0.03 | +0.21% | 403.27K | 00:35:12 | ||
Schaeffler Pref | 5.93 | 5.95 | 5.89 | -0.04 | -0.59% | 497.07K | 00:35:01 | ||
Ubisoft Entertainment SA | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 00:35:02 | ||
Uniper SE | 53.680 | 54.000 | 51.940 | +1.180 | +2.25% | 15.14K | 31/05 | ||
UnipolSai Assicurazioni | 2.534 | 2.536 | 2.522 | +0.004 | +0.16% | 432.19K | 00:35:21 | ||
Vantiva | 0.1350 | 0.1398 | 0.1350 | -0.0022 | -1.60% | 586.40K | 00:35:13 | ||
Viscofan | 60.100 | 60.100 | 60.100 | +0.400 | +0.67% | 59.79K | 00:35:18 | ||
Voestalpine | 26.860 | 26.860 | 26.160 | +0.560 | +2.13% | 1.15M | 00:35:16 | ||
Vopak | 37.74 | 37.84 | 37.24 | +0.34 | +0.91% | 199.82K | 00:35:21 | ||
Wereldhave NV | 14.02 | 14.08 | 13.86 | +0.18 | +1.30% | 196.18K | 00:35:11 | ||
Wienerberger | 34.500 | 34.640 | 34.340 | -0.040 | -0.12% | 646.31K | 00:35:07 | ||
맙프리 | 2.210 | 2.210 | 2.210 | -0.004 | -0.18% | 2.42M | 00:35:18 | ||
사이펨 | 2.2860 | 2.3340 | 2.2770 | -0.0390 | -1.68% | 17.53M | 00:35:03 | ||
아지무트 | 24.440 | 24.720 | 24.270 | -0.140 | -0.57% | 614.79K | 00:35:07 | ||
에어 프랑스 KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 00:35:11 | ||
Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 00:35:11 | ||
포스트NL | 1.326 | 1.326 | 1.298 | +0.015 | +1.14% | 2.66M | 00:35:43 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.