종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.274 | 2.212 | 2.291 | 2.241 | +2.80% | 39.98M | 2.274+2.80% | 00:35:28 | |
ENI Eni SpA | 14.828 | 14.78 | 14.864 | 14.784 | +0.32% | 11.41M | 14.828+0.32% | 00:35:12 | |
SHEL Shell PLC | 32.90 | 33.12 | 33.20 | 32.81 | -0.66% | 7.91M | 32.90-0.66% | 00:35:20 | |
TTEF TotalEnergies SE | 66.95 | 66.46 | 67.36 | 66.55 | +0.74% | 3.52M | 66.95+0.74% | 00:35:45 | |
REP 렙솔 | 14.87 | 14.87 | 14.87 | 14.87 | +1.29% | 3.31M | 14.87+1.29% | 00:35:30 |
종목명 | 가격 |
---|---|
SPMI 사이펨 | 2.274+0.0620+2.80% |
OMVV Omv Ag | 47.50+0.700+1.50% |
REP 렙솔 | 14.87+0.190+1.29% |
TTEF TotalEnergies SE | 66.95+0.49+0.74% |
GALP Galp Energia | 19.21+0.11+0.55% |
종목명 | 가격 |
---|---|
NESTE Neste Oil | 18.99-0.26-1.35% |
SHEL Shell | 32.90-0.22-0.66% |
SBMO SBM 오프쇼 | 13.91+0.02+0.14% |
ENI Eni SpA | 14.828+0.048+0.32% |
GALP Galp Energia | 19.21+0.11+0.55% |