| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EGTS Egyptian resor | 5.83 | 5.83 | 6.10 | 5.70 | 0.00% | 15.55M | 5.830.00% | 09/05 | |
TMGH Talat mostafa | 61.51 | 62.35 | 62.50 | 60.21 | -1.35% | 9.35M | 61.51-1.35% | 09/05 | |
PHDC Palm hill dev | 3.22 | 3.25 | 3.28 | 3.14 | -0.92% | 5.57M | 3.22-0.92% | 09/05 | |
HRHO EFG Hermes Holdings SAE | 14.76 | 14.72 | 15.08 | 14.75 | +0.27% | 3.27M | 14.76+0.27% | 09/05 | |
MASR Madinet Nasr for Housing and Development SAE | 3.38 | 3.44 | 3.47 | 3.33 | -1.74% | 3.08M | 3.38-1.74% | 09/05 |
| 종목명 | 가격 |
|---|---|
ESRS Ezz steel | 63.02+1.29+2.09% |
SVCE S. valley ceme | 1.668+0.008+0.48% |
ASPI Aspire Capital Holding for Financial Investments | 0.29+0.001+0.35% |
COMI Com intl bk | 73.32+0.21+0.29% |
HRHO EFG Hermes Holdings | 14.76+0.04+0.27% |
| 종목명 | 가격 |
|---|---|
ETEL Telecom egypt | 33.02-0.68-2.02% |
MOIL Maridv & oil s | 0.21-0.004-1.87% |
MASR Madinet Nasr for Housing and Development | 3.38-0.06-1.74% |
TMGH Talat mostafa | 61.51-0.84-1.35% |
PHDC Palm hill dev | 3.22-0.030-0.92% |