종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1088 China Shenhua Energy Co Ltd H | 36.50 | 34.40 | 36.65 | 34.40 | +6.10% | 43.7M | 36.50+6.10% | 10/05 | |
GLEN Glencore PLC | 476.00 | 463.55 | 479.65 | 468.20 | +2.69% | 35.22M | 476.00+2.69% | 11/05 | |
2002 China Steel Corp | 24.60 | 24.60 | 24.90 | 24.60 | -1.20% | 16.68M | 24.60-1.20% | 09/05 | |
5401 Nippon Steel Corp | 3,310.00 | 3,410.00 | 3,342.00 | 3,243.00 | -2.93% | 15.5M | 3,310.00-2.93% | 10/05 | |
VALE3 VALE ON N1 | 64.29 | 64.51 | 64.95 | 64.16 | -0.34% | 13.67M | 64.29-0.34% | 11/05 |
종목명 | 가격 |
---|---|
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
GLEN Glencore | 476.00+12.45+2.69% |
UPM UPM-Kymmene | 34.53+0.51+1.50% |
AAL Anglo American | 2,773.50+37.5+1.37% |
BHPB BHP Group Ltd | 2,297.00+26.00+1.15% |
종목명 | 가격 |
---|---|
5401 Nippon Steel | 3,310.00-100.0-2.93% |
5713 스미토모 금속 | 4,944.00-130.0-2.56% |
2002 China Steel | 24.60-0.30-1.20% |
NEM 뉴몬트 골드코프 코퍼레이션 | 42.49-0.35-0.82% |
MNDI Mondi | 1,575.50-10.50-0.66% |