종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
독일증권거래소derived | 182.250 | 182.500 | 179.750 | +1.14% | 402.56K | xx.xx | |
3.490 | 3.490 | 3.440 | +1.16% | 3.9K | xx.xx | ||
2.280 | 2.310 | 2.215 | 0.00% | 78.62K | xx.xx | ||
27.200 | 27.750 | 27.100 | -1.81% | 11.67K | xx.xx | ||
20.15 | 20.35 | 19.94 | -0.74% | 153.14K | xx.xx | ||
6.480 | 6.540 | 6.430 | -0.46% | 64.9K | xx.xx | ||
7.660 | 7.830 | 7.540 | +2.00% | 82.92K | xx.xx | ||
13.22 | 13.49 | 13.14 | -1.56% | 300.1K | xx.xx | ||
255.600 | 268.000 | 252.200 | -4.41% | 19.41K | xx.xx | ||
22.000 | 22.300 | 21.650 | -0.23% | 27.74K | xx.xx | ||
6.110 | 6.280 | 6.110 | -2.55% | 38.84K | xx.xx | ||
77.200 | 77.260 | 75.440 | +1.50% | 173.44K | xx.xx | ||
Vonoviaderived | 26.98 | 27.11 | 26.39 | +0.78% | 2.17M | xx.xx | |
6.300 | 6.420 | 6.240 | -1.25% | 13.49K | xx.xx | ||
1.919 | 1.947 | 1.897 | -0.16% | 1.66M | xx.xx | ||
0.16 | 0.17 | 0.16 | -1.84% | 62.4K | xx.xx | ||
2.780 | 2.920 | 2.780 | -6.08% | 6.96K | xx.xx | ||
10.63 | 10.71 | 10.47 | +0.95% | 146.71K | xx.xx | ||
0.378 | 0.400 | 0.378 | 0.00% | 0 | xx.xx | ||
20.20 | 20.80 | 20.20 | 0.00% | 0 | xx.xx | ||
10.40 | 10.40 | 10.40 | 0.00% | 1 | xx.xx | ||
1.18 | 1.23 | 1.18 | 0.00% | 96 | xx.xx | ||
13.20 | 13.67 | 13.05 | -2.94% | 349.87K | xx.xx | ||
34.75 | 35.90 | 33.45 | -2.25% | 61.86K | xx.xx | ||
8.760 | 8.930 | 8.640 | -1.90% | 21.75K | xx.xx | ||
32.92 | 33.84 | 32.68 | -2.60% | 243.84K | xx.xx | ||
0.4880 | 0.4880 | 0.4880 | 0.00% | 0 | xx.xx | ||
31.20 | 31.70 | 30.70 | +2.30% | 11.15K | xx.xx |