선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.405 | +1.81% | 35.30M | 10/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8643 | -0.67% | 2.24M | 00:36:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4282 | -1.81% | 798.53K | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.74% | 1.88M | 00:36:23 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.43 | -0.84% | 79.42K | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0138 | -0.92% | 252.20K | 10/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | -0.81% | 273.78K | 00:07:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.889 | -0.92% | 83.51K | 00:23:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -1.27% | 52.77K | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.34 | -0.82% | 117.04K | 00:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.60 | -0.33% | 128.74K | 00:36:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.74% | 234.97K | 00:36:23 | ||
iShares Core DAX UCITS | GDAXIEX | 156.54 | +0.40% | 62.72K | 00:36:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.86% | 74.86K | 02:53:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 1.26K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.96 | +0.41% | 51.66K | 00:36:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.06 | +0.44% | 28.49K | 04:45:33 | ||
Global X DAX Germany | DAX | 33.72 | +0.45% | 12.13K | 05:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.84 | +0.36% | 8.19K | 00:36:23 | ||
Vanguard Germany All Cap UCITS | VGER | 24.54 | +0.45% | 5.36K | 00:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185.32 | +0.71% | 1.39K | 00:36:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.30 | -0.46% | 0.95K | 00:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | +0.23% | 2.10K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.59 | -0.46% | 6.42K | 10/05 | ||
Lyxor UCITS LevDAX | LYY8 | 168.42 | +0.72% | 19.00K | 00:36:23 | ||
iShares Core DAX UCITS | 0MLH | 156.67 | +1.30% | 8.61K | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 166.00 | +0.40% | 8.12K | 04:18:46 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.42% | 3.09K | 00:29:43 | ||
Vanguard Germany All Cap UCITS | VGER | 28.52 | +0.48% | 4.18K | 00:36:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.97 | +0.37% | 3.89K | 03:30:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,223.00 | +0.33% | 440.00 | 00:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | +1.12% | 5.66K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.72 | +0.44% | 1.28K | 00:35:27 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.70 | +0.43% | 2.80K | 00:36:23 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,804 | 0.00% | 0.00K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.80 | +0.67% | 1.16K | 00:36:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.012 | -1.23% | 3.00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.68 | +0.43% | 2.82K | 00:35:02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,943.0 | +0.71% | 0.14K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.00 | +0.47% | 0.67K | 00:04:32 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307.82 | +1.22% | 2.69K | 00:23:39 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,150 | +0.56% | 0.44K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469.15 | +0.73% | 0.88K | 00:36:23 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,310 | +1.05% | 2.61K | 09/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 168.46 | +0.83% | 4.88K | 00:26:28 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168.38 | +0.83% | 0.52K | 00:35:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 09/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,788 | +1.94% | 0.55K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.78 | +0.61% | 0.57K | 04:45:38 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | +0.19% | 1.38K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.97 | +1.71% | 0.13K | 10/05 | ||
iShares Core DAX UCITS | EXS1d | 154.62 | +0.00% | 0 | 08/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,355.0 | +0.83% | 0.47K | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.95 | +0.35% | 345.00 | 02:46:48 | ||
iShares Core DAX UCITS | GDAXIEX | 156.52 | +0.37% | 314.00 | 02:35:03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,858.0 | +0.34% | 0.33K | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165.88 | +0.36% | 0.05K | 02:46:48 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.90 | +0.39% | 69.00 | 02:33:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,074.0 | +0.58% | 0.04K | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.52 | +0.38% | 1.00 | 02:47:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.93 | +0.77% | 0.01K | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.32% | 0.02K | 00:26:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.94 | +0.36% | 0.00K | 02:46:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.770 | -2.63% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.70 | +0.55% | 1.00 | 02:26:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307.57 | +1.09% | 41.00 | 00:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.13 | +1.80% | 0.06K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165.820 | +1.11% | 3.00 | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.900 | +1.18% | 1.00 | 10/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.58 | +1.18% | 1.00 | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.95 | +1.16% | 1.00 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | +2.45% | 0.03K | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.72 | +0.58% | 1.00 | 02:47:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.02 | +1.22% | 1.00 | 10/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | +0.36% | 0.07K | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | +1.24% | 0.00K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165.94 | +1.17% | 1.00 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.44 | +1.32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163.56 | +0.21% | 0 | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.72% | 0.00K | 02:47:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,166.86 | 2,208.26 | 2,118.11 | +47.91 | +2.26% | 00:38:59 | ||
LevDAX x2 TR EUR | 21,161.92 | 21,325.78 | 20,968.89 | +191.15 | +0.91% | 00:38:58 | ||
Put/Call Ratio DAX | 1.07 | 2.00 | 0.39 | -0.38 | -26.36% | 00:28:04 | ||
ShortDAX x2 TR | 97,561.62 | 98,467.70 | 96,792.41 | -877.44 | -0.89% | 00:38:58 | ||
Short DAX x3 AR TR | 22,115.65 | 22,425.15 | 21,852.90 | -300.93 | -1.34% | 00:38:59 | ||
Long DAX x3 AR TR | 7,403.41 | 7,489.02 | 7,302.56 | +99.44 | +1.36% | 00:38:59 | ||
Short DAX | 1,286.54 | 1,292.49 | 1,281.49 | -5.69 | -0.44% | 02:15:00 | ||
DAX x3 Levereged EUR TR | 7,403.41 | 7,489.02 | 7,302.56 | +99.44 | +1.36% | 02:15:00 | ||
ShortDAX x3 EUR TR | 22,115.65 | 22,425.15 | 21,852.90 | -300.93 | -1.34% | 02:15:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.