종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOCH Bank Of Cyprus Holdings PCL | 3.71 | 3.64 | 3.72 | 3.64 | +1.92% | 220.93K | 3.71+1.92% | 02/05 | |
HBNK Hellenic Bnk | 2.34 | 2.33 | 2.35 | 2.33 | +0.43% | 36.45K | 2.34+0.43% | 02/05 | |
DEM Demetra Inv | 0.928 | 0.922 | 0.93 | 0.92 | +0.65% | 10.88K | 0.928+0.65% | 02/05 | |
LOGM Logicom | 2.84 | 2.80 | 2.84 | 2.80 | +1.43% | 6.36K | 2.84+1.43% | 02/05 | |
LAIK LCP Holdings and Investments Public Ltd | 0.086 | 0.085 | 0.09 | 0.08 | +1.78% | 5.99K | 0.086+1.78% | 02/05 |
종목명 | 가격 |
---|---|
BOCH Bank of Cyprus | 3.71+0.0700+1.92% |
LAIK LCP Holdings and Investments Public | 0.086+0.002+1.78% |
LOGM Logicom | 2.84+0.040+1.43% |
DEM Demetra Inv | 0.928+0.006+0.65% |
HBNK Hellenic Bnk | 2.34+0.010+0.43% |
종목명 | 가격 |
---|---|
LUI Louis Plc | 0.054-0.004-7.63% |
HBNK Hellenic Bnk | 2.34+0.010+0.43% |
DEM Demetra Inv | 0.928+0.006+0.65% |
LOGM Logicom | 2.84+0.040+1.43% |
LAIK LCP Holdings and Investments Public | 0.086+0.002+1.78% |