선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9.01 | 9.17 | 8.98 | -0.01 | -0.11% | 13.72M | 12:29:54 | ||
Aerospace Auto | 5.17 | 5.21 | 5.08 | +0.01 | +0.19% | 6.69M | 12:22:41 | ||
Air China A | 7.28 | 7.39 | 7.28 | -0.11 | -1.49% | 36.42M | 12:22:16 | ||
Aisino Corp | 8.53 | 8.66 | 8.44 | -0.08 | -0.93% | 11.36M | 12:22:11 | ||
Aluminum Corp of China | 7.64 | 7.80 | 7.42 | +0.19 | +2.55% | 171.26M | 12:05:00 | ||
Angang Steel A | 2.38 | 2.44 | 2.38 | -0.05 | -2.06% | 31.29M | 12:29:48 | ||
Anhui Conch Cement | 23.00 | 23.25 | 22.81 | -0.22 | -0.95% | 9.63M | 12:22:12 | ||
Anhui Jianghuai Auto | 15.13 | 15.90 | 15.13 | -0.79 | -4.96% | 64.53M | 12:05:18 | ||
Anyang Iron & Steel | 1.730 | 1.760 | 1.730 | -0.030 | -1.71% | 10.38M | 12:22:10 | ||
Aodong A | 14.99 | 15.09 | 14.92 | -0.09 | -0.60% | 7.02M | 12:30:00 | ||
Avic Aircraft A | 23.22 | 23.32 | 22.15 | +0.90 | +4.03% | 27.15M | 12:29:48 | ||
Bank of Beijing | 5.54 | 5.59 | 5.50 | -0.03 | -0.54% | 37.29M | 12:22:12 | ||
Bank of China A | 4.44 | 4.49 | 4.42 | -0.04 | -0.89% | 157.66M | 12:22:16 | ||
Bank of Communications Co Ltd | 6.78 | 6.80 | 6.75 | -0.01 | -0.15% | 53.81M | 12:04:59 | ||
Bank of Nanjing | 9.08 | 9.37 | 9.04 | -0.27 | -2.89% | 23.53M | 12:22:14 | ||
Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 15.40M | 12:30:00 | ||
Baoding Tianwei Baobian | 4.36 | 4.39 | 4.34 | -0.04 | -0.91% | 7.10M | 12:22:15 | ||
BaoJi Titanium | 28.24 | 28.50 | 27.58 | +0.53 | +1.91% | 7.66M | 12:22:15 | ||
Baolihua A | 5.67 | 5.73 | 5.66 | -0.06 | -1.05% | 19.62M | 12:30:00 | ||
Baoshan Iron & Steel | 6.83 | 6.98 | 6.82 | -0.14 | -2.01% | 56.92M | 12:22:16 | ||
Beijing Capital | 2.91 | 2.94 | 2.89 | -0.02 | -0.68% | 37.74M | 12:22:15 | ||
Beijing Capital Dev | 2.71 | 2.79 | 2.66 | -0.03 | -1.09% | 16.26M | 12:22:17 | ||
Beijing Gehua CATV Network | 7.04 | 7.13 | 7.01 | 0.00 | 0.00% | 5.28M | 12:21:55 | ||
Beijing North Star A | 1.74 | 1.77 | 1.72 | -0.01 | -0.57% | 18.74M | 12:04:57 | ||
Beijing Tiantan Bio | 30.04 | 30.05 | 29.35 | +0.45 | +1.52% | 6.70M | 12:22:15 | ||
Beijing Tongrentang | 44.79 | 45.27 | 44.54 | +0.19 | +0.43% | 9.62M | 12:22:45 | ||
Beijing Urban Construction | 3.90 | 4.04 | 3.86 | -0.06 | -1.51% | 41.30M | 12:22:17 | ||
Beijing Vantone | 7.68 | 7.84 | 7.65 | -0.08 | -1.03% | 10.90M | 12:22:13 | ||
Beiqi Foton Motor | 2.660 | 2.700 | 2.640 | -0.030 | -1.11% | 57.69M | 12:22:15 | ||
Binjiang Re A | 6.80 | 6.90 | 6.62 | +0.12 | +1.80% | 52.39M | 12:30:00 | ||
Bright Dairy & Food | 9.03 | 9.14 | 9.01 | -0.10 | -1.09% | 9.68M | 12:22:00 | ||
Changan Auto A | 14.33 | 14.96 | 14.26 | -0.44 | -2.98% | 235.67M | 12:30:00 | ||
Changjiang Sec A | 5.59 | 5.66 | 5.57 | -0.08 | -1.41% | 41.43M | 12:29:51 | ||
Chenming Paper A | 3.89 | 3.94 | 3.86 | -0.05 | -1.27% | 21.24M | 12:29:57 | ||
China Aerospace | 7.96 | 8.05 | 7.83 | +0.05 | +0.63% | 55.44M | 12:22:12 | ||
China Baoan Group Co Ltd | 10.73 | 10.80 | 10.64 | -0.04 | -0.37% | 10.96M | 12:29:51 | ||
China Citic Bank A | 6.89 | 6.91 | 6.85 | +0.01 | +0.14% | 25.88M | 12:04:59 | ||
China Coal Energy | 12.04 | 12.11 | 11.86 | +0.10 | +0.84% | 16.03M | 12:04:59 | ||
China Coal Xinji Energy | 9.08 | 9.23 | 9.00 | +0.12 | +1.34% | 15.75M | 12:04:50 | ||
China Construction Bank Co | 7.08 | 7.09 | 7.03 | +0.01 | +0.14% | 62.37M | 12:05:19 | ||
China CSSC | 37.54 | 38.17 | 36.71 | +0.50 | +1.35% | 41.40M | 12:22:15 | ||
China Enterprise | 2.83 | 2.90 | 2.79 | -0.02 | -0.70% | 26.53M | 12:22:13 | ||
China Jushi | 12.88 | 12.93 | 12.40 | +0.41 | +3.29% | 41.17M | 12:22:13 | ||
China Life Insurance A | 31.79 | 32.00 | 31.32 | +0.13 | +0.41% | 8.14M | 12:04:56 | ||
China Merchants Bank | 34.75 | 34.93 | 34.63 | -0.13 | -0.37% | 24.65M | 12:22:46 | ||
China Merchants Energy Shipping | 8.50 | 8.72 | 8.48 | -0.15 | -1.73% | 26.31M | 12:04:59 | ||
China Minsheng Banking | 3.88 | 3.93 | 3.88 | -0.04 | -1.02% | 107.62M | 12:22:15 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.23 | 5.27 | 5.17 | +0.04 | +0.77% | 30.85M | 12:29:57 | ||
China Northern Rare Earth Hi-Tech | 20.13 | 20.55 | 20.06 | +0.46 | +2.34% | 37.67M | 12:22:16 | ||
China Oilfield A | 18.25 | 18.66 | 18.09 | +0.04 | +0.22% | 7.27M | 12:04:57 | ||
China Pacific Insurance | 26.92 | 27.25 | 26.64 | +0.02 | +0.07% | 17.15M | 12:04:57 | ||
China Petrol A | 6.32 | 6.37 | 6.29 | 0.00 | 0.00% | 63.76M | 12:22:42 | ||
China Railway A | 6.62 | 6.69 | 6.58 | -0.01 | -0.15% | 61.02M | 12:05:01 | ||
China Railway Construction | 8.63 | 8.69 | 8.61 | -0.03 | -0.35% | 39.15M | 12:22:17 | ||
China Railway Hi-tech | 8.07 | 8.11 | 8.04 | 0.00 | 0.00% | 10.74M | 12:22:04 | ||
China Railway Materials | 2.67 | 2.71 | 2.66 | -0.03 | -1.11% | 16.07M | 12:29:51 | ||
China Railway Tielong | 6.36 | 6.42 | 6.30 | -0.04 | -0.62% | 18.28M | 12:22:04 | ||
China Resources D-C Pharm | 22.92 | 23.11 | 22.68 | -0.10 | -0.43% | 11.06M | 12:04:57 | ||
China Shenhua Energy SH | 39.53 | 39.73 | 39.40 | -0.02 | -0.05% | 11.81M | 12:22:18 | ||
China Southern Airlines A | 5.64 | 5.70 | 5.61 | -0.06 | -1.05% | 24.51M | 12:22:15 | ||
China Southern Qiyuan Bd C | 1.174 | 1.174 | 1.174 | 0.001 | 0% | 0 | 06/05 | ||
China Spacesat | 24.97 | 25.18 | 24.38 | +0.38 | +1.54% | 9.40M | 12:22:11 | ||
China Sports Industry | 9.31 | 9.40 | 8.98 | +0.25 | +2.76% | 18.58M | 12:22:15 | ||
China State Construction | 5.41 | 5.46 | 5.38 | -0.01 | -0.18% | 103.54M | 12:04:59 | ||
China United Network Comm | 4.66 | 4.69 | 4.65 | 0.00 | 0.00% | 90.93M | 12:22:15 | ||
China Vanke A | 7.37 | 7.63 | 7.32 | -0.09 | -1.21% | 248.28M | 12:30:00 | ||
China Yangtze Power | 25.35 | 25.51 | 25.32 | -0.12 | -0.47% | 35.63M | 12:22:43 | ||
Chinese Town A | 2.66 | 2.70 | 2.61 | +0.02 | +0.76% | 37.54M | 12:29:51 | ||
Chongqing Brewery | 74.14 | 74.85 | 72.86 | +0.82 | +1.12% | 5.04M | 12:22:18 | ||
Cinda Real Estate | 3.49 | 3.59 | 3.45 | -0.02 | -0.57% | 19.61M | 12:22:06 | ||
Citic Guoan A | 2.21 | 2.24 | 2.15 | +0.01 | +0.46% | 15.20M | 12:29:51 | ||
CITIC Securities | 19.13 | 19.25 | 19.07 | -0.08 | -0.42% | 37.30M | 12:22:16 | ||
COFCO Tunhe Sugar | 10.29 | 10.42 | 10.16 | +0.07 | +0.69% | 32.54M | 12:22:18 | ||
COSCO Shipping | 12.11 | 12.16 | 11.96 | +0.09 | +0.75% | 60.81M | 12:04:58 | ||
Cosco Shipping Dev | 2.490 | 2.530 | 2.480 | -0.030 | -1.19% | 31.42M | 12:05:19 | ||
COSCO Shipping Energy Trans | 16.19 | 16.70 | 16.13 | -0.20 | -1.22% | 15.45M | 12:22:14 | ||
COSCO Shipping Specialized | 6.33 | 6.44 | 6.28 | -0.11 | -1.71% | 26.92M | 12:22:14 | ||
Cr Sanjiu A | 60.40 | 60.79 | 59.98 | -0.22 | -0.36% | 3.71M | 12:30:00 | ||
CRRC A | 7.06 | 7.16 | 7.04 | -0.09 | -1.26% | 98.53M | 12:05:00 | ||
Cs Zoomlion A | 8.68 | 8.82 | 8.58 | -0.10 | -1.14% | 48.04M | 12:30:00 | ||
Csg Holding A | 5.68 | 5.71 | 5.65 | -0.02 | -0.35% | 7.50M | 12:30:00 | ||
CSSC Offshore & Marine Engineering | 26.24 | 26.59 | 25.59 | +0.39 | +1.51% | 8.49M | 12:05:16 | ||
Daqin Railway | 6.92 | 6.95 | 6.91 | -0.02 | -0.29% | 71.35M | 12:22:14 | ||
Dashang | 21.40 | 21.42 | 20.99 | +0.07 | +0.33% | 2.22M | 12:22:13 | ||
Datang International Power A | 3.080 | 3.170 | 3.070 | -0.060 | -1.91% | 70.15M | 12:04:59 | ||
Dazhong Transportation A | 2.80 | 2.84 | 2.79 | -0.04 | -1.41% | 8.59M | 12:22:03 | ||
Dong-E E-Jiao A | 71.11 | 72.18 | 68.30 | +0.41 | +0.58% | 3.29M | 12:30:00 | ||
Dongfang Electric A | 17.16 | 17.47 | 17.10 | -0.21 | -1.21% | 13.17M | 12:22:16 | ||
Dongfeng Automobile | 7.68 | 7.80 | 7.59 | -0.19 | -2.41% | 54.20M | 12:22:16 | ||
Dr Peng Telecom and Media | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 7.70M | 12:21:51 | ||
Ductile Pipes A | 3.84 | 3.91 | 3.82 | +0.01 | +0.26% | 45.86M | 12:29:54 | ||
FangDa Carbon Material | 5.31 | 5.37 | 5.26 | 0.00 | 0.00% | 28.66M | 12:22:14 | ||
Faw Car A | 9.17 | 9.24 | 9.02 | +0.06 | +0.66% | 11.16M | 12:30:00 | ||
Financial St A | 3.01 | 3.12 | 2.99 | -0.05 | -1.63% | 26.85M | 12:29:48 | ||
Founder Tech | 2.61 | 2.65 | 2.59 | -0.03 | -1.14% | 22.72M | 12:22:16 | ||
Fujian Expressway Dev | 3.38 | 3.43 | 3.37 | -0.04 | -1.17% | 15.48M | 12:22:13 | ||
Fuyao Glass A | 50.72 | 51.05 | 49.98 | +0.18 | +0.36% | 6.21M | 12:22:18 | ||
Gansu Yasheng Industrial | 2.690 | 2.710 | 2.680 | -0.010 | -0.37% | 6.42M | 12:21:30 | ||
GD Power Dev | 5.170 | 5.300 | 5.160 | -0.090 | -1.71% | 75.25M | 12:22:17 | ||
Gemdale Corp | 3.82 | 4.00 | 3.78 | -0.11 | -2.80% | 143.20M | 12:22:15 | ||
Grandjoy Holdings | 2.60 | 2.69 | 2.57 | -0.04 | -1.51% | 14.41M | 12:29:57 | ||
Gree Electric A | 42.77 | 43.31 | 42.72 | -0.64 | -1.47% | 26.19M | 12:30:00 | ||
Guangdong Zhongnan Iron Steel | 2.19 | 2.22 | 2.18 | -0.02 | -0.91% | 12.69M | 12:29:39 | ||
Guanghui Energy | 7.64 | 7.72 | 7.61 | +0.01 | +0.13% | 42.23M | 12:05:00 | ||
Guangshen Railway | 3.39 | 3.60 | 3.36 | -0.20 | -5.57% | 181.99M | 12:05:17 | ||
Guangxi Guiguan | 6.46 | 6.52 | 6.43 | -0.06 | -0.92% | 5.72M | 12:22:07 | ||
Guangzhou Baiyun Airport | 10.37 | 10.49 | 10.35 | -0.08 | -0.77% | 11.13M | 12:21:59 | ||
Guilin Sanjin A | 14.76 | 14.88 | 14.62 | -0.04 | -0.27% | 2.03M | 12:29:51 | ||
Guizhou Panjiang Coal | 6.05 | 6.16 | 6.02 | -0.08 | -1.30% | 12.51M | 12:22:04 | ||
Guoyuan Sec A | 6.84 | 6.89 | 6.81 | -0.02 | -0.29% | 19.99M | 12:30:00 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 30.42M | 12:22:18 | ||
Haitong Securities | 8.38 | 8.42 | 8.34 | -0.03 | -0.36% | 15.61M | 12:22:39 | ||
Harbin Pharm | 3.13 | 3.16 | 3.11 | -0.03 | -0.95% | 20.92M | 12:22:00 | ||
HBIS | 2.230 | 2.240 | 2.220 | 0.000 | 0.00% | 32.52M | 12:30:00 | ||
Heilongjiang Agriculture | 13.47 | 13.49 | 13.33 | +0.02 | +0.15% | 9.89M | 12:22:15 | ||
Henan Pinggao Electric | 14.68 | 15.08 | 14.68 | -0.17 | -1.15% | 18.91M | 12:22:14 | ||
Henan Zhongfu Industrial | 3.250 | 3.290 | 3.220 | +0.010 | +0.31% | 42.85M | 12:22:42 | ||
Hongda | 6.630 | 6.750 | 6.570 | +0.020 | +0.30% | 21.58M | 12:22:18 | ||
Hongxing Iron & Steel | 1.320 | 1.340 | 1.320 | -0.020 | -1.49% | 25.93M | 12:22:17 | ||
Hua Xia Bank | 6.62 | 6.67 | 6.60 | -0.05 | -0.75% | 23.01M | 12:22:15 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 06/05 | ||
Huadian Power A | 6.80 | 6.96 | 6.77 | -0.15 | -2.16% | 45.38M | 12:22:14 | ||
Huafa Industrial Zhuhai | 6.28 | 6.47 | 6.18 | -0.05 | -0.79% | 51.60M | 12:22:18 | ||
Huajin Chemical A | 5.14 | 5.26 | 5.12 | -0.04 | -0.77% | 18.52M | 12:30:00 | ||
Hualan Biolog A | 19.72 | 19.80 | 19.55 | -0.10 | -0.51% | 5.92M | 12:29:42 | ||
Huaneng Power International | 9.25 | 9.48 | 9.23 | -0.19 | -2.01% | 42.33M | 12:22:15 | ||
Huawen Media A | 1.36 | 1.41 | 1.32 | +0.02 | +1.49% | 40.63M | 12:29:54 | ||
HUAYU Auto | 16.50 | 16.69 | 16.48 | -0.16 | -0.96% | 14.49M | 12:22:18 | ||
HuiZhou Intelligence Tech | 3.180 | 3.240 | 3.180 | -0.040 | -1.24% | 13.56M | 12:29:42 | ||
Hunan Gold Corp | 17.11 | 17.34 | 16.55 | +0.61 | +3.70% | 40.47M | 12:30:00 | ||
Huolinhe Coal A | 21.30 | 21.54 | 21.11 | -0.01 | -0.05% | 7.36M | 12:30:00 | ||
ICBC | 5.38 | 5.39 | 5.35 | +0.01 | +0.19% | 139.22M | 12:05:00 | ||
Industrial Bank | 16.77 | 16.84 | 16.61 | -0.05 | -0.30% | 38.15M | 12:22:15 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.640 | 1.620 | 0.000 | 0.00% | 163.34M | 12:22:15 | ||
Intl Container A | 9.25 | 9.33 | 9.14 | -0.03 | -0.32% | 17.55M | 12:29:57 | ||
J Yuan Trust | 3.00 | 3.04 | 2.98 | -0.03 | -0.99% | 22.37M | 12:22:32 | ||
Jiangsu Sunshine | 1.380 | 1.380 | 1.380 | -0.070 | -4.83% | 250.90K | 12:21:39 | ||
Jiangxi Copper A | 26.06 | 26.37 | 25.92 | +0.02 | +0.08% | 20.29M | 12:22:14 | ||
Jiangxi Ganyue Expressway | 4.78 | 4.82 | 4.75 | -0.05 | -1.03% | 8.48M | 12:22:19 | ||
Jiangxi Hongdu Aviation | 18.70 | 18.85 | 18.19 | +0.37 | +2.02% | 6.94M | 12:22:07 | ||
Jiaozuo Wanfang Aluminum | 7.80 | 7.92 | 7.69 | +0.05 | +0.65% | 52.15M | 12:30:00 | ||
Jidong Cement A | 5.18 | 5.30 | 5.15 | -0.07 | -1.33% | 5.71M | 12:29:51 | ||
Jilin Yatai | 1.37 | 1.38 | 1.35 | -0.01 | -0.72% | 10.90M | 12:21:53 | ||
Jinduicheng Molybdenum | 11.30 | 11.49 | 11.27 | +0.01 | +0.09% | 11.65M | 12:04:58 | ||
Jinneng Holding Shanxi Coal Industry | 15.77 | 16.31 | 15.69 | -0.10 | -0.63% | 11.82M | 12:22:13 | ||
Jizhong Energy A | 7.76 | 7.85 | 7.72 | -0.02 | -0.26% | 26.06M | 12:30:00 | ||
Joincare Pharm | 12.67 | 12.69 | 12.42 | +0.13 | +1.04% | 8.16M | 12:22:12 | ||
Joyoung A | 12.03 | 12.16 | 11.97 | -0.16 | -1.31% | 8.02M | 12:30:00 | ||
Kailuan Energy Chemical | 8.09 | 8.26 | 8.06 | -0.12 | -1.46% | 4.88M | 12:22:07 | ||
Kangmei Pharm | 1.97 | 2.00 | 1.96 | -0.03 | -1.50% | 55.89M | 12:22:41 | ||
Kingfa Sci&Tech | 7.67 | 7.70 | 7.59 | +0.11 | +1.46% | 12.89M | 12:22:17 | ||
Kweichow Moutai | 1,770.63 | 1,777.80 | 1,756.68 | +10.43 | +0.59% | 1.43M | 12:22:40 | ||
Lao Jiao A | 191.82 | 194.27 | 190.88 | -1.73 | -0.89% | 4.18M | 12:30:00 | ||
Liaoning Cheng Da | 10.43 | 10.51 | 10.38 | -0.02 | -0.19% | 3.78M | 12:22:17 | ||
Liugong A | 10.73 | 11.08 | 10.72 | -0.35 | -3.16% | 36.31M | 12:30:00 | ||
Maanshan Iron & Steel | 2.370 | 2.400 | 2.360 | -0.020 | -0.84% | 25.61M | 12:22:09 | ||
Metallurgical Corporation of China | 3.290 | 3.320 | 3.280 | -0.030 | -0.90% | 74.94M | 12:04:59 | ||
Minmetals Dev | 8.32 | 8.58 | 8.32 | -0.12 | -1.42% | 4.74M | 12:22:15 | ||
Nanjing Iron & Steel | 5.46 | 5.52 | 5.42 | 0.00 | 0.00% | 20.23M | 12:22:14 | ||
Neusoft | 8.44 | 8.54 | 8.40 | -0.04 | -0.47% | 5.84M | 12:22:04 | ||
New Hope Liuhe A | 8.96 | 9.00 | 8.87 | +0.09 | +1.01% | 20.07M | 12:30:00 | ||
North China Pharm | 5.30 | 5.34 | 5.20 | 0.00 | 0.00% | 8.86M | 12:22:08 | ||
Northeast Sec A | 6.82 | 6.98 | 6.79 | -0.05 | -0.73% | 13.31M | 12:29:51 | ||
Offshore Oil Engineering | 6.42 | 6.53 | 6.40 | -0.05 | -0.77% | 17.52M | 12:22:15 | ||
Orient Group | 1.51 | 1.53 | 1.49 | -0.01 | -0.66% | 26.48M | 12:22:15 | ||
Pacific Securities | 3.43 | 3.49 | 3.42 | -0.04 | -1.15% | 273.36M | 12:22:44 | ||
PetroChina A | 10.02 | 10.12 | 9.94 | +0.01 | +0.10% | 138.78M | 12:04:58 | ||
Ping An Bank A | 10.82 | 10.89 | 10.76 | -0.07 | -0.64% | 75.87M | 12:30:00 | ||
Ping An Insurance | 42.67 | 42.79 | 42.19 | +0.18 | +0.42% | 29.82M | 12:05:01 | ||
Pingdingshan Tianan Coal | 13.28 | 13.53 | 13.22 | +0.02 | +0.15% | 16.72M | 12:04:54 | ||
Poly Real Estate Group | 8.94 | 9.02 | 8.73 | +0.11 | +1.25% | 111.35M | 12:22:16 | ||
Pudong Development Bank | 7.80 | 7.86 | 7.72 | -0.05 | -0.64% | 26.84M | 12:22:17 | ||
Qingdao Haier | 31.46 | 31.91 | 31.23 | -0.25 | -0.79% | 21.80M | 12:22:17 | ||
Qinghai Saltlake A | 18.21 | 18.38 | 17.81 | +0.62 | +3.52% | 71.80M | 12:30:00 | ||
Rizhao Port | 2.870 | 2.890 | 2.850 | 0.000 | 0.00% | 14.77M | 12:22:08 | ||
SAIC Motor Corp | 14.57 | 14.80 | 14.53 | -0.23 | -1.55% | 16.57M | 12:22:15 | ||
Sany Heavy Industry | 16.92 | 17.04 | 16.81 | -0.01 | -0.06% | 34.77M | 12:22:45 | ||
Sd Haihua A | 7.17 | 7.31 | 7.16 | -0.06 | -0.83% | 13.53M | 12:29:45 | ||
SDIC Power | 15.86 | 16.25 | 15.83 | -0.41 | -2.52% | 14.84M | 12:22:11 | ||
Shan XI Hua Yang New Energy | 9.68 | 9.78 | 9.64 | +0.04 | +0.41% | 16.78M | 12:22:13 | ||
Shandong Gold Mining | 29.61 | 29.76 | 29.14 | +0.34 | +1.16% | 17.09M | 12:22:16 | ||
Shandong Hi-speed | 8.68 | 8.79 | 8.62 | -0.08 | -0.91% | 9.00M | 12:22:18 | ||
Shandong Hualu Hengsheng | 31.05 | 31.85 | 30.88 | +0.04 | +0.13% | 10.56M | 12:22:15 | ||
Shandong Nanshan | 3.660 | 3.680 | 3.580 | +0.070 | +1.95% | 167.71M | 12:22:15 | ||
Shanghai AJ | 4.48 | 4.56 | 4.47 | -0.05 | -1.10% | 6.07M | 12:22:04 | ||
Shanghai Bailian A | 9.06 | 9.08 | 8.99 | +0.02 | +0.22% | 3.18M | 12:22:18 | ||
Shanghai Construction | 2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 57.57M | 12:22:13 | ||
Shanghai Datun Energy | 14.33 | 14.52 | 14.30 | -0.06 | -0.42% | 2.57M | 12:22:07 | ||
Shanghai DaZhong Public Utilities | 2.94 | 2.96 | 2.92 | -0.02 | -0.68% | 9.59M | 12:22:17 | ||
Shanghai Electric | 4.37 | 4.40 | 4.35 | 0.00 | 0.00% | 16.82M | 12:04:59 | ||
Shanghai Fosun Pharm | 24.24 | 24.28 | 24.01 | +0.12 | +0.50% | 6.62M | 12:22:14 | ||
Shanghai Industrial Dev | 2.99 | 3.05 | 2.95 | -0.01 | -0.33% | 9.92M | 12:22:14 | ||
Shanghai International Airport | 37.15 | 37.56 | 36.96 | -0.31 | -0.83% | 7.31M | 12:22:17 | ||
Shanghai International Port | 5.71 | 5.72 | 5.62 | +0.06 | +1.06% | 19.17M | 12:22:16 | ||
Shanghai Jinqiao Export A | 11.47 | 11.68 | 11.40 | -0.10 | -0.86% | 7.46M | 12:22:10 | ||
Shanghai Lujiazui Finance A | 9.35 | 9.39 | 9.22 | +0.09 | +0.97% | 4.30M | 12:22:17 | ||
Shanghai Mechanical & Electrical A | 13.45 | 13.69 | 13.33 | +0.04 | +0.30% | 8.39M | 12:22:13 | ||
Shanghai New Huang Pu | 4.42 | 4.68 | 4.30 | +0.04 | +0.91% | 10.13M | 12:22:09 | ||
Shanghai Oriental Pearl Media | 6.91 | 7.02 | 6.91 | -0.05 | -0.72% | 14.70M | 12:22:16 | ||
Shanghai SMI | 3.57 | 3.65 | 3.53 | -0.03 | -0.83% | 9.70M | 12:22:09 | ||
Shanghai Tunnel | 6.81 | 6.89 | 6.74 | +0.06 | +0.89% | 24.67M | 12:22:08 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.47 | 9.57 | 9.42 | -0.03 | -0.32% | 2.82M | 12:22:16 | ||
Shanghai Yuyuan Tourist | 5.96 | 6.00 | 5.93 | -0.03 | -0.50% | 8.13M | 12:22:18 | ||
Shanghai Zhangjiang Hi-Tech | 18.49 | 18.85 | 18.46 | -0.22 | -1.18% | 13.45M | 12:22:08 | ||
Shanghai Zhenhua Heavy Industries A | 3.75 | 3.81 | 3.74 | -0.02 | -0.53% | 18.76M | 12:22:16 | ||
Shanghai Zijiang | 6.32 | 6.42 | 6.26 | -0.11 | -1.71% | 43.44M | 12:22:18 | ||
Shantui Constr A | 8.78 | 9.01 | 8.77 | -0.12 | -1.35% | 29.90M | 12:29:57 | ||
Shanxi Blue Flame Holding | 6.96 | 7.00 | 6.91 | 0.00 | 0.00% | 4.14M | 12:29:54 | ||
Shanxi Lanhua Sci-Tech | 9.27 | 9.46 | 9.26 | -0.02 | -0.21% | 14.12M | 12:22:17 | ||
Shanxi LuAn Energy | 21.72 | 22.12 | 21.46 | +0.18 | +0.84% | 17.39M | 12:04:58 | ||
Shanxi Xinghuacun Fen Wine | 270.90 | 270.95 | 265.00 | +1.90 | +0.71% | 1.79M | 12:22:19 | ||
Shen Huo A | 22.79 | 23.25 | 22.00 | +0.63 | +2.84% | 32.49M | 12:30:00 | ||
Shenergy | 8.55 | 8.75 | 8.51 | -0.12 | -1.38% | 15.10M | 12:22:13 | ||
Shengyi Tech | 20.46 | 20.67 | 19.50 | +0.87 | +4.44% | 39.75M | 12:22:16 | ||
Shenzhen Agric A | 5.94 | 6.01 | 5.93 | -0.04 | -0.67% | 4.54M | 12:29:51 | ||
Shenzhen Kaifa A | 13.89 | 14.15 | 13.88 | -0.15 | -1.07% | 17.83M | 12:29:54 | ||
Shougang A | 3.22 | 3.27 | 3.20 | -0.05 | -1.53% | 24.40M | 12:30:00 | ||
Shuanghui Dev A | 26.36 | 26.50 | 26.12 | -0.16 | -0.60% | 6.45M | 12:30:00 | ||
Shunfa Hengye A | 2.840 | 2.900 | 2.820 | -0.030 | -1.04% | 9.80M | 12:29:48 | ||
Sichuan Changhong Electric | 5.450 | 5.570 | 5.430 | -0.080 | -1.45% | 103.07M | 12:22:14 | ||
Sichuan Chuantou Energy | 16.43 | 16.68 | 16.40 | -0.22 | -1.32% | 7.93M | 12:22:10 | ||
Sichuan Expressway | 5.56 | 5.62 | 5.51 | -0.09 | -1.59% | 5.07M | 12:22:14 | ||
Sichuan Swellfun | 47.85 | 48.28 | 47.52 | -0.30 | -0.62% | 3.41M | 12:22:12 | ||
Sieyuan Electric A | 67.68 | 68.70 | 67.56 | -0.69 | -1.01% | 3.41M | 12:29:36 | ||
Sinochem International | 4.31 | 4.35 | 4.28 | +0.03 | +0.70% | 13.28M | 12:22:14 | ||
Sinolink Securities | 8.78 | 8.84 | 8.73 | -0.05 | -0.57% | 14.20M | 12:22:13 | ||
Sinoma Engineering | 12.84 | 12.90 | 12.56 | +0.24 | +1.91% | 10.19M | 12:22:14 | ||
Sinopec Shanghai A | 2.86 | 2.91 | 2.85 | -0.05 | -1.72% | 18.00M | 12:22:15 | ||
Sinotruk Jinan Truck | 16.58 | 17.00 | 16.40 | -0.02 | -0.12% | 13.49M | 12:29:57 | ||
Southwest Securities | 3.97 | 4.01 | 3.95 | -0.03 | -0.75% | 25.91M | 12:22:14 | ||
State Grid Yingda | 4.91 | 4.93 | 4.88 | +0.01 | +0.20% | 9.47M | 12:22:19 | ||
Suning Commerce A | 1.53 | 1.55 | 1.52 | -0.01 | -0.65% | 7.54M | 12:29:36 | ||
Suning Uni A | 2.05 | 2.09 | 2.03 | -0.01 | -0.49% | 20.15M | 12:29:51 | ||
Sz Airport A | 7.03 | 7.11 | 7.02 | -0.01 | -0.14% | 13.81M | 12:30:00 | ||
Sz Energy A | 7.38 | 7.47 | 7.37 | -0.05 | -0.67% | 14.76M | 12:30:00 | ||
Taigang A | 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 16.96M | 12:29:39 | ||
Taiyuan Heavy Industry | 2.190 | 2.220 | 2.180 | -0.020 | -0.91% | 9.52M | 12:22:10 | ||
Tbea Co Ltd | 14.31 | 14.43 | 14.25 | -0.07 | -0.49% | 18.69M | 12:22:13 | ||
Tcl Corp A | 4.74 | 4.93 | 4.73 | -0.20 | -4.05% | 351.37M | 12:30:00 | ||
Teda A | 3.58 | 3.60 | 3.54 | -0.01 | -0.28% | 7.76M | 12:30:00 | ||
Tian Di Science & Tech | 7.46 | 7.63 | 7.44 | -0.06 | -0.80% | 17.20M | 12:22:16 | ||
Tianjin Capital | 6.10 | 6.15 | 6.07 | -0.04 | -0.65% | 8.56M | 12:22:15 | ||
Tianjin Jinbin Development | 2.320 | 2.390 | 2.300 | -0.050 | -2.11% | 69.36M | 12:29:54 | ||
Tianjin Port | 4.51 | 4.56 | 4.51 | -0.05 | -1.10% | 12.82M | 12:21:45 | ||
Tongling Nfm A | 4.030 | 4.120 | 4.030 | -0.040 | -0.98% | 179.76M | 12:29:57 | ||
Tsinghuatongfang | 6.07 | 6.21 | 6.01 | -0.07 | -1.14% | 20.84M | 12:22:16 | ||
Tsingtao Brewery | 86.84 | 87.61 | 86.52 | -0.28 | -0.32% | 3.86M | 12:22:40 | ||
Tv & Broadcast A | 5.91 | 6.08 | 5.91 | -0.01 | -0.17% | 38.98M | 12:30:00 | ||
Valin Steel A | 5.09 | 5.28 | 5.08 | -0.16 | -3.05% | 115.23M | 12:30:00 | ||
Wangfujing | 13.54 | 13.67 | 13.49 | -0.10 | -0.73% | 8.94M | 12:22:12 | ||
Wanhua Chemical | 92.00 | 92.50 | 91.68 | +0.06 | +0.07% | 5.81M | 12:22:18 | ||
Wanxiang A | 5.78 | 6.00 | 5.62 | +0.19 | +3.40% | 96.55M | 12:30:00 | ||
Weichai Power A | 17.44 | 17.64 | 17.21 | +0.13 | +0.75% | 31.46M | 12:30:00 | ||
Western Mining | 19.53 | 19.85 | 19.45 | -0.10 | -0.51% | 30.71M | 12:05:18 | ||
Wujiang Silk A | 10.04 | 10.18 | 10.01 | -0.11 | -1.08% | 9.56M | 12:29:54 | ||
Wuliangye A | 155.94 | 156.42 | 153.55 | +0.93 | +0.60% | 8.39M | 12:30:00 | ||
Xcmg Machinery A | 7.47 | 7.73 | 7.43 | -0.01 | -0.13% | 95.22M | 12:30:00 | ||
Xiamen C&D | 10.11 | 10.29 | 10.03 | +0.04 | +0.40% | 23.55M | 12:05:00 | ||
Xiamen Tungsten | 19.83 | 20.25 | 19.73 | -0.07 | -0.35% | 17.78M | 12:22:16 | ||
Xiandai Invest A | 3.97 | 4.03 | 3.96 | -0.05 | -1.24% | 6.66M | 12:29:51 | ||
Xinhu Zhongbao | 2.15 | 2.17 | 2.13 | 0.00 | 0.00% | 33.04M | 12:22:17 | ||
Xinjiang Guannong | 8.81 | 8.91 | 8.80 | -0.05 | -0.56% | 6.50M | 12:04:58 | ||
Xinyu Iron & Steel | 3.67 | 3.86 | 3.66 | -0.19 | -4.92% | 47.82M | 12:05:13 | ||
Xishan Coal A | 10.53 | 10.75 | 10.52 | -0.06 | -0.57% | 24.29M | 12:30:00 | ||
Xj Goldwind A | 7.85 | 7.90 | 7.76 | 0.00 | 0.00% | 16.28M | 12:29:54 | ||
Yankuang Energy | 23.42 | 23.83 | 23.38 | -0.13 | -0.55% | 15.59M | 12:22:15 | ||
Yihua Chem A | 10.880 | 11.010 | 10.370 | +0.370 | +3.52% | 47.56M | 12:30:00 | ||
Yonyou Network Tech | 11.79 | 11.90 | 11.69 | +0.03 | +0.26% | 13.07M | 12:22:10 | ||
Youngor | 7.94 | 8.01 | 7.85 | +0.08 | +1.02% | 14.81M | 12:22:12 | ||
Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 36.18M | 12:30:00 | ||
Yunnan Baiyao A | 56.87 | 57.25 | 56.60 | -0.56 | -0.98% | 7.96M | 12:30:00 | ||
Yunnan Chihong | 5.84 | 5.94 | 5.81 | +0.02 | +0.34% | 70.54M | 12:22:15 | ||
Yunnan Copper A | 14.30 | 14.50 | 14.21 | +0.08 | +0.56% | 40.59M | 12:30:00 | ||
Yunnan Metropolitan | 2.06 | 2.10 | 2.03 | -0.02 | -0.96% | 15.78M | 12:22:04 | ||
Yunnan Tin A | 16.96 | 17.36 | 16.91 | +0.04 | +0.24% | 27.87M | 12:29:54 | ||
Yunnan Yuntianhua | 21.43 | 21.65 | 21.25 | +0.03 | +0.14% | 27.52M | 12:22:15 | ||
Zhejiang Commodities | 8.79 | 8.93 | 8.73 | +0.03 | +0.34% | 22.28M | 12:22:16 | ||
Zhejiang Longsheng | 9.40 | 9.47 | 9.34 | +0.01 | +0.11% | 9.81M | 12:22:17 | ||
Zhejiang Medicine | 11.00 | 11.07 | 10.67 | +0.21 | +1.95% | 22.74M | 12:22:17 | ||
Zhejiang Nhu A | 19.78 | 19.83 | 19.57 | +0.08 | +0.41% | 18.13M | 12:30:00 | ||
Zhejiang XinAn Chemical | 9.37 | 9.45 | 9.25 | +0.08 | +0.86% | 11.88M | 12:22:15 | ||
Zhengzhou Yutong Bus | 27.49 | 28.15 | 26.78 | +0.57 | +2.12% | 20.66M | 12:04:58 | ||
Zhongjin A | 4.78 | 4.88 | 4.78 | -0.03 | -0.62% | 43.51M | 12:30:00 | ||
Zhongjin Gold | 13.35 | 13.54 | 13.22 | +0.17 | +1.29% | 34.73M | 12:22:18 | ||
Zijin Mining A | 17.57 | 17.90 | 17.51 | +0.05 | +0.28% | 88.16M | 12:05:17 | ||
Zs Utilities A | 7.80 | 7.94 | 7.76 | -0.04 | -0.51% | 9.22M | 12:30:00 | ||
Zte A | 28.29 | 28.97 | 28.28 | -0.45 | -1.57% | 61.61M | 12:30:00 | ||
산동제철 | 1.310 | 1.310 | 1.300 | 0.000 | 0.00% | 12.17M | 12:22:09 | ||
항서제약 | 47.48 | 47.50 | 47.02 | +0.32 | +0.68% | 10.34M | 12:22:46 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.