종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZBB Zagrebacka Banka | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 17 | 17.250.00% | 16:30:14 | |
RIVP Valamar Riviera DD | 5.04 | 5.04 | 5.04 | 5.00 | 0.00% | 0 | 5.040.00% | 13/05 | |
PODR Podravka | 158.00 | 157.00 | 158.00 | 158.00 | +0.64% | 100 | 158.00+0.64% | 16:32:39 | |
KONL Koncar Elektro | 262.00 | 262.00 | 264.00 | 258.00 | 0.00% | 0 | 262.000.00% | 13/05 | |
ERNT Ericsson N.Tesla | 203.00 | 203.00 | 205.00 | 203.00 | 0.00% | 0 | 203.000.00% | 13/05 |
종목명 | 가격 |
---|---|
ERNT Ericsson N.Tesla | 205.00+2.00+0.99% |
PODR Podravka | 158.00+1.00+0.64% |
RIVP Valamar Riviera DD | 5.06+0.02+0.40% |
ZBB Zagrebacka Banka | 17.30+0.05+0.29% |
ADGR_p Adris Grupa P | 61.400.000.00% |
종목명 | 가격 |
---|---|
KONL Koncar Elektro | 260.00-2.00-0.76% |
ADGR_p Adris Grupa P | 61.400.000.00% |
HT Hrvatski Telekom dd | 29.800.000.00% |
ZBB Zagrebacka Banka | 17.30+0.05+0.29% |
RIVP Valamar Riviera DD | 5.06+0.02+0.40% |