| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
ECO Ecopetrol SA | 2,270.00 | 2,270.00 | 2,280.00 | 2,250.00 | +0.44% | 1.79M | 2,270.00+0.44% | 07/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 464.00 | 465.00 | 457.00 | 0.00% | 1.16M | 464.000.00% | 07/05 | |
BIC_p1 Bancolombia Pf | 33,320.00 | 33,240.00 | 33,360.00 | 33,120.00 | +0.36% | 492.71K | 33,320.00+0.36% | 08/05 |
| 종목명 | 가격 |
|---|---|
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
BVC Bolsa De Valores De Colombia | 10,440.00+300.0+2.96% |
PMG Promigas | 6,690.00+90.0+1.36% |
BIC BanColombia | 34,900.00+400.0+1.16% |
SIS Suramericana | 40,400.00+400.0+1.00% |
| 종목명 | 가격 |
|---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
CNE Canacol Energy Ltd | 13,760.00-240.0-1.71% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,600.00-300.0-1.26% |
ARG_p Grupo Argos Pref | 11,700.00-120.0-1.02% |
CCB Cemargos | 7,920.00-80.0-1.00% |