종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.45 | 22.60 | 22.70 | 22.05 | -0.66% | 124.89M | 22.45-0.66% | 13:30:16 | |
PNBK Punjab National Bank | 122.55 | 122.15 | 123.90 | 120.50 | +0.33% | 16.99M | 122.55+0.33% | 13:30:38 | |
BPCL Bharat Petroleum | 612.35 | 592.15 | 621.95 | 601.55 | +3.41% | 10.69M | 612.35+3.41% | 13:45:35 | |
SBI State Bank of India | 825.65 | 819.80 | 832.05 | 816.65 | +0.71% | 9.9M | 825.65+0.71% | 13:47:45 | |
IOC Indian Oil Corporation Ltd | 157.35 | 156.60 | 160.15 | 155.55 | +0.48% | 7.55M | 157.35+0.48% | 13:22:58 |
종목명 | 가격 |
---|---|
BPCL Bharat Pet. | 612.35+20.20+3.41% |
ABOT Abbott India Ltd | 26,455.00+892.60+3.49% |
HROM Hero Moto | 4,836.45+71.55+1.50% |
ASPN Asian Paints | 2,767.60+57.50+2.12% |
IGAS Indraprastha Gas | 453.80+13.80+3.14% |
종목명 | 가격 |
---|---|
LTIM LTIMindtree | 4,603.20-54.80-1.18% |
INFY 인포시스 | 1,425.80-13.75-0.96% |
INED Info Edge India | 5,913.30-38.75-0.65% |
HPCL Hindustan Petroleum | 494.75-6.25-1.25% |
GRAS Grasim Industries | 2,337.70-16.00-0.68% |