종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.41 | 17.64 | 17.72 | 17.20 | -1.30% | 197.03M | 17.41-1.30% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.04 | 15.04 | 15.40 | 15.00 | 0.00% | 136.7M | 15.040.00% | 31/05 |
종목명 | 가격 |
---|---|
600588 Yonyou Network Tech | 11.25+0.26+2.37% |
600893 AECC Aviation Power | 37.31+0.52+1.41% |
603259 WuXi AppTec | 42.11+0.17+0.41% |
600436 Zhangzhou Pientzehuang | 227.00+0.85+0.38% |
601728 China Telecom | 5.94+0.01+0.17% |
종목명 | 가격 |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
600406 NARI Tech | 22.51-0.63-2.72% |
600438 퉁웨이 | 23.01-0.53-2.25% |
600905 China Three Gorges New Energy Group Co | 4.67-0.09-1.89% |
601012 Xian LONGi Silicon Materials | 18.59-0.31-1.64% |