종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.45 | 3.466 | 3.666 | 3.43 | -0.46% | 8.08M | 3.45-0.46% | 00:04:25 | |
CPS Cyfrplsat | 12.65 | 11.85 | 12.71 | 11.70 | +6.75% | 3.47M | 12.65+6.75% | 00:04:50 | |
MILP Bank Millenium SA | 9.00 | 8.89 | 9.02 | 8.76 | +1.24% | 1.93M | 9.00+1.24% | 00:00:00 | |
ROONE One United Properties SA | 0.88 | 0.88 | 0.89 | 0.87 | +1.15% | 770.11K | 0.88+1.15% | 02/05 | |
CCCP CCC | 126.00 | 126.00 | 126.90 | 120.60 | 0.00% | 556.41K | 126.000.00% | 00:04:24 |
종목명 | 가격 |
---|---|
CPS Cyfrplsat | 12.65+0.80+6.75% |
ROM Med Life | 4.34+0.16+3.96% |
XTB X Trade Brokers | 68.44+1.70+2.55% |
VIGR Vienna insurance group | 31.10+0.600+1.97% |
ROEL Electrica | 13.46+0.26+1.97% |
종목명 | 가격 |
---|---|
NIIS NIS AD | 850.00-23.00-2.63% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.04-0.14-0.73% |
PODR Podravka | 157.00-1.00-0.63% |
TPE Tauron Polska Energia | 3.45-0.016-0.46% |
PETG Petrol | 28.50-0.10-0.35% |