종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.90 | 3.933 | 3.936 | 3.83 | -0.84% | 2.89M | 3.90-0.84% | 19:04:27 | |
PGE PGE Polska | 7.63 | 7.74 | 7.79 | 7.60 | -1.45% | 1.29M | 7.63-1.45% | 19:05:35 | |
OPL Orange Polska SA | 8.53 | 8.59 | 8.59 | 8.50 | -0.65% | 324.39K | 8.53-0.65% | 19:33:27 | |
ENAE Enea SA | 10.65 | 10.80 | 10.84 | 10.60 | -1.39% | 262.22K | 10.65-1.39% | 19:19:57 | |
MTEL Magyar telekom | 954.00 | 949.00 | 959.00 | 949.00 | +0.53% | 209.88K | 954.00+0.53% | 19:31:03 |
종목명 | 가격 |
---|---|
DIGI Digi Communications | 67.60+8.6000+14.58% |
ROTEL Compania Nationala de Transport al Energiei Electr | 31.20+0.70+2.30% |
MTEL Magyar telekom | 954.00+5.0+0.53% |
CEZP CEZ as | 921.00+1.00+0.11% |
ROSNN S N Nuclearele | 48.60+0.10+0.21% |
종목명 | 가격 |
---|---|
MRB Mirbud | 11.86-0.180-1.50% |
ENAE Enea SA | 10.65-0.15-1.39% |
PGE PGE Polska | 7.65-0.09-1.11% |
TPE Tauron Polska Energia | 3.893-0.040-1.02% |
ROEL Electrica | 13.90-0.10-0.71% |