종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.90 | 6.83 | 6.90 | 6.85 | +1.03% | 149.59K | 6.90+1.03% | 16:15:09 | |
ALEP Allegro | 37.58 | 37.12 | 37.69 | 37.31 | +1.25% | 146.77K | 37.58+1.25% | 16:14:40 | |
PKN Pkn orlen | 68.46 | 67.58 | 68.49 | 67.81 | +1.30% | 123.59K | 68.46+1.30% | 16:15:06 | |
KGH KGHM Polska Miedz SA | 151.35 | 149.20 | 152.10 | 150.50 | +1.44% | 111.78K | 151.35+1.44% | 16:15:19 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.46 | 60.62 | 61.26 | 60.44 | -0.26% | 49.71K | 60.46-0.26% | 16:15:25 |
종목명 | 가격 |
---|---|
KGH KGHM Polska Miedz | 153.00+3.80+2.55% |
ALEP Allegro | 37.74+0.62+1.68% |
PKN Pkn orlen | 68.60+1.02+1.51% |
TABK Philip Morris CR | 14,720.00-1,060.00-6.72% |
VIGR Vienna insurance group | 754.00+8.00+1.07% |
종목명 | 가격 |
---|---|
DNP Dino Polska | 382.70-13.30-3.36% |
MBK mBank | 685.40-10.00-1.44% |
PKO PKO Bank Polski | 60.34-0.28-0.46% |
PZU PZU SA | 53.76-0.20-0.37% |
BKOM Komercni Banka | 795.50-2.50-0.31% |