종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
15.095 | 15.270 | 14.700 | +2.27% | 651.8K | xx.xx | ||
12.24 | 12.34 | 12.14 | +0.66% | 55.3K | xx.xx | ||
97.95 | 98.60 | 95.40 | +1.35% | 41.41K | xx.xx | ||
115.80 | 116.30 | 113.20 | +3.12% | 107.51K | xx.xx | ||
35.78 | 36.14 | 35.28 | +2.88% | 106.47K | xx.xx | ||
4.93 | 4.97 | 4.86 | +1.40% | 430.19K | xx.xx | ||
348.00 | 349.00 | 341.00 | +2.05% | 3.68K | xx.xx | ||
84.90 | 85.25 | 84.15 | +1.01% | 37.15K | xx.xx | ||
10.73 | 10.76 | 10.64 | +0.66% | 198.34K | xx.xx | ||
104.00 | 105.20 | 102.90 | -0.38% | 36.84K | xx.xx | ||
119.00 | 120.60 | 117.80 | +0.93% | 17.64K | xx.xx | ||
25.28 | 25.42 | 24.84 | +1.36% | 308.71K | xx.xx | ||
45.60 | 46.00 | 44.76 | +1.92% | 126.65K | xx.xx | ||
3.84 | 3.84 | 3.76 | +1.91% | 84.71K | xx.xx | ||
1.128 | 1.184 | 1.010 | +14.17% | 6.49M | xx.xx | ||
9.88 | 9.99 | 9.76 | +0.20% | 125.25K | xx.xx | ||
104.40 | 104.60 | 102.80 | +1.26% | 96.54K | xx.xx | ||
63.70 | 64.60 | 63.70 | -0.78% | 23.01K | xx.xx | ||
62.50 | 62.75 | 62.00 | +0.81% | 65.69K | xx.xx | ||
110.40 | 110.40 | 109.00 | +1.47% | 48.93K | xx.xx | ||
0.506 | 0.510 | 0.487 | +1.26% | 5.11M | xx.xx | ||
9.04 | 9.43 | 9.02 | -1.79% | 278.55K | xx.xx | ||
10.98 | 11.58 | 10.92 | -1.44% | 135.93K | xx.xx | ||
34.00 | 35.20 | 34.00 | -2.30% | 36.99K | xx.xx | ||
119.30 | 121.10 | 118.30 | -0.91% | 87.65K | xx.xx | ||
11.2800 | 11.3740 | 10.9460 | +3.20% | 228.5K | xx.xx | ||
18.86 | 19.21 | 18.86 | -0.21% | 55.19K | xx.xx | ||
7.67 | 7.80 | 7.63 | +0.07% | 105.49K | xx.xx | ||
196.90 | 198.30 | 187.60 | +5.46% | 51.52K | xx.xx | ||
26.98 | 27.38 | 26.64 | -0.07% | 288.18K | xx.xx | ||
44.95 | 45.05 | 44.25 | +0.90% | 22.21K | xx.xx | ||
27.30 | 27.75 | 26.80 | -0.73% | 21.16K | xx.xx | ||
4.45 | 4.51 | 4.39 | +0.41% | 117.05K | xx.xx | ||
25.64 | 26.04 | 25.64 | +0.71% | 139.95K | xx.xx | ||
5.77 | 5.78 | 5.73 | +0.61% | 473.02K | xx.xx | ||
24.78 | 25.02 | 24.46 | +0.32% | 104.92K | xx.xx | ||
72.80 | 73.30 | 72.20 | +1.25% | 14.66K | xx.xx | ||
16.20 | 16.22 | 15.86 | +2.02% | 96.97K | xx.xx | ||
176.10 | 179.70 | 176.10 | +0.17% | 57.37K | xx.xx | ||
133.70 | 135.70 | 133.10 | +1.44% | 23.03K | xx.xx | ||
3.204 | 3.292 | 3.180 | -1.23% | 353.23K | xx.xx | ||
2.05 | 2.23 | 2.03 | -5.09% | 879.39K | xx.xx | ||
75.40 | 75.85 | 73.20 | +3.86% | 113.81K | xx.xx | ||
364.50 | 365.50 | 360.00 | +1.96% | 2.31K | xx.xx | ||
33.10 | 34.00 | 33.10 | -1.19% | 17.44K | xx.xx | ||
33.66 | 33.66 | 32.94 | +3.19% | 394.97K | xx.xx | ||
1.6070 | 1.6410 | 1.5090 | +7.92% | 1.1M | xx.xx | ||
13.29 | 13.29 | 13.05 | +1.45% | 191.14K | xx.xx | ||
118.10 | 118.90 | 117.30 | +1.20% | 102.17K | xx.xx | ||
3.19 | 3.20 | 3.14 | +1.79% | 571.36K | xx.xx | ||
21.00 | 21.04 | 20.50 | +1.65% | 344.13K | xx.xx | ||
9.89 | 10.30 | 9.81 | -2.47% | 140.09K | xx.xx | ||
62.35 | 62.45 | 61.10 | +2.21% | 186.01K | xx.xx | ||
6.60 | 6.74 | 6.54 | +1.15% | 107.38K | xx.xx | ||
5.48 | 5.61 | 5.39 | +0.83% | 738.42K | xx.xx | ||
36.26 | 36.28 | 35.64 | +0.44% | 361.69K | xx.xx | ||
36.80 | 36.86 | 36.30 | +1.27% | 111.96K | xx.xx | ||
31.56 | 31.90 | 31.54 | +0.32% | 149.36K | xx.xx | ||
20.78 | 20.98 | 20.56 | +1.27% | 273.37K | xx.xx | ||
3.12 | 3.17 | 3.01 | +3.66% | 208.98K | xx.xx |