종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.50 | 167.15 | 167.90 | 164.00 | +2.01% | 4.24M | 167.50+2.01% | 31/05 | |
ITC ITC | 426.45 | 426.15 | 429.40 | 424.25 | +0.57% | 1.36M | 426.45+0.57% | 31/05 | |
TAMO Tata Motors Ltd | 924.90 | 922.85 | 937.40 | 920.00 | +0.08% | 1.09M | 924.90+0.08% | 31/05 | |
VDAN Vedanta Ltd | 449.30 | 449.80 | 455.60 | 440.00 | +1.87% | 960.45K | 449.30+1.87% | 31/05 | |
RELI 릴라이언스 인더스트리스 | 2,858.00 | 2,859.60 | 2,884.20 | 2,843.25 | +0.28% | 796.58K | 2,858.00+0.28% | 31/05 |
종목명 | 가격 |
---|---|
TISC Tata Steel Ltd | 167.50+3.30+2.01% |
VDAN Vedanta | 449.30+8.25+1.87% |
BAJA Bajaj Auto | 9,100.90+133.75+1.49% |
MAHM Mahindra & Mahindra | 2,519.65+24.95+1.00% |
LART Larsen&Toubro | 3,668.00+32.85+0.90% |
종목명 | 가격 |
---|---|
DIVI Divis Laboratories | 4,305.00-107.20-2.43% |
NEST Nestle India Ltd | 2,355.95-49.45-2.06% |
REDY Dr Reddy’s Laboratories | 5,784.50-92.20-1.57% |
MRTI Maruti Suzuki | 12,401.40-190.25-1.51% |
HALC Hindalco Ind | 687.10-8.05-1.16% |