종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.91 | 13.05 | 13.13 | 12.86 | -1.23% | 20.98M | 12.91-1.23% | 18/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.60 | 37.45 | 37.52 | 36.45 | -2.00% | 7.45M | 36.60-2.00% | 18/05 | |
ALFAA Alfa A | 12.54 | 12.57 | 12.75 | 12.47 | -0.16% | 3.63M | 12.54-0.16% | 18/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 199.24 | 201.22 | 201.79 | 199.03 | -1.09% | 2.7M | 199.24-1.09% | 18/05 | |
ALPEKA Alpek SAB de CV | 13.26 | 12.95 | 13.38 | 12.85 | +2.39% | 1.74M | 13.26+2.39% | 18/05 |
종목명 | 가격 |
---|---|
HERDEZ Herdez | 50.26+1.250+2.55% |
ALPEKA Alpek SAB de CV | 13.26+0.310+2.39% |
GCARSOA1 Grupo Carso A1 | 150.34+1.600+1.08% |
NEMAKA Nemak SAB de CV | 3.04+0.02+0.66% |
AC Arca Continental | 166.84+0.01+0.01% |
종목명 | 가격 |
---|---|
CUERVO Becle | 33.08-0.730-2.16% |
KIMBERA Kimberly-Clark de Mexico A | 36.60-0.750-2.00% |
BIMBOA Bimbo | 70.01-1.390-1.95% |
GCC GCC SAB de CV | 197.38-2.750-1.38% |
CEMEXCPO Cemex | 12.91-0.160-1.23% |