종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.29 | 13.23 | 13.41 | 13.26 | +0.68% | 67.32M | 13.29+0.68% | 11/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 69.00 | 68.34 | 69.20 | 68.11 | +1.07% | 19.75M | 69.00+1.07% | 11/05 | |
GFNORTEO Financiero Banorte | 175.73 | 175.25 | 177.01 | 174.95 | +0.21% | 4.62M | 175.73+0.21% | 11/05 | |
GMEXICOB Gmexico | 103.85 | 103.93 | 106.98 | 102.99 | -0.13% | 3.31M | 103.85-0.13% | 11/05 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.11 | 11.14 | 11.16 | 10.90 | -0.27% | 3.17M | 11.11-0.27% | 11/05 |
종목명 | 가격 |
---|---|
URBI Urbi Desarrollos Urbanos | 90.02+81.590+970.15% |
ARA Consorcio Ara | 3.39+0.040+1.18% |
WALMEX Wal Mart de Mexico | 69.00+0.730+1.07% |
ELEKTRA Elektra | 1,121.02+9.23+0.83% |
CEMEXCPO Cemex | 13.29+0.090+0.68% |
종목명 | 가격 |
---|---|
BIMBOA Bimbo | 69.95-2.750-3.79% |
GAPB Grupo Aeroportuario del Pacifico B | 314.52-5.56-1.74% |
SORIANAB Soriana B | 32.87-0.510-1.53% |
ALFAA Alfa A | 12.71-0.100-0.78% |
PEOLES Penoles | 251.78-1.66-0.66% |