종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 16.65 | 16.65 | 17.12 | 16.65 | -2.29% | 649.26K | 16.65-2.29% | 00:35:02 | |
ERST Erste Bank | 44.67 | 44.67 | 45.39 | 44.53 | -0.89% | 470.34K | 44.67-0.89% | 00:35:18 | |
WBSV Wienerberger | 34.34 | 34.34 | 34.42 | 33.44 | +2.26% | 463.72K | 34.34+2.26% | 00:35:02 | |
OMVV Omv Ag | 44.14 | 44.14 | 44.68 | 43.74 | +0.78% | 421.41K | 44.14+0.78% | 00:42:09 | |
IMFI Immofinanz | 23.75 | 23.75 | 23.80 | 23.40 | +0.21% | 206.76K | 23.75+0.21% | 00:35:09 |
종목명 | 가격 |
---|---|
ABGV Porr AG | 14.52+0.400+2.83% |
UBMV UBM Development | 19.60+0.500+2.62% |
WBSV Wienerberger | 34.34+0.760+2.26% |
SMPV Semperit Hldg | 11.60+0.200+1.75% |
ATSV At&S Austria | 20.22+0.22+1.10% |
종목명 | 가격 |
---|---|
RBIV Raiffeisen Bank | 16.65-0.390-2.29% |
ADKO Addiko Bank | 17.50-0.30-1.69% |
RBAV Rosenbauer | 29.30-0.50-1.68% |
ERST Erste Bank | 44.67-0.400-0.89% |
EVNV Evn Ag | 28.55-0.250-0.87% |