종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1.558 | 1.558 | 1.59 | 1.551 | -1.08% | 21.89M | 1.558-1.08% | 31/05 | |
EURBr EFG Eurobank Ergasias | 2.01 | 2.01 | 2.05 | 1.99 | -1.47% | 19.44M | 2.01-1.47% | 31/05 | |
BOPr Piraeus Bank SA | 3.61 | 3.61 | 3.66 | 3.60 | -0.63% | 11.3M | 3.61-0.63% | 31/05 | |
NBGr National Bank of Greece SA | 7.98 | 7.98 | 8.082 | 7.934 | -1.72% | 7.82M | 7.98-1.72% | 31/05 | |
MORr Motor Oil Hellas Corinth Refineries SA | 26.06 | 26.06 | 26.78 | 26.06 | -2.40% | 1.45M | 26.06-2.40% | 31/05 |
종목명 | 가격 |
---|---|
INRr Intracom | 3.79+0.2400+6.76% |
OLPr Piraeus Port | 25.20+0.95+3.92% |
CENEr Cenergy Hold | 9.00+0.330+3.81% |
VIOH Viohalco BR | 6.39+0.21+3.40% |
IKTr Iktinos Hellas | 0.416+0.013+3.23% |
종목명 | 가격 |
---|---|
MORr Motor Oil | 26.06-0.64-2.40% |
TITCr Titan Cement | 30.30-0.65-2.10% |
OLYr Techn Olympic | 2.60-0.050-1.89% |
BABr Jumbo | 26.50-0.500-1.85% |
OTEr Hellenic Telec | 13.47-0.24-1.75% |