종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36.00 | 36.00 | 36.00 | 35.70 | 0.00% | 28.03M | 36.000.00% | 14/06 | |
UBA United Bank For Africa PLC | 22.35 | 23.00 | 23.05 | 22.00 | -2.83% | 15.69M | 22.35-2.83% | 14/06 | |
GTCO Guaranty Trust Holding Company PLC | 42.15 | 42.05 | 42.25 | 41.00 | +0.36% | 15.14M | 42.15+0.36% | 14/06 | |
CUTIX Cutix | 4.00 | 4.00 | 4.40 | 3.80 | 0.00% | 4.44M | 4.000.00% | 14/06 | |
FCMB Fcmb Group PLC | 7.75 | 7.90 | 7.75 | 7.50 | -1.90% | 1.58M | 7.75-1.90% | 14/06 |
종목명 | 가격 |
---|---|
SFSREIT Skye Shelter Fund | 111.45+10.05+9.91% |
GTCO Guaranty Trust Holding | 42.15+0.15+0.36% |
CUTIX Cutix | 4.000.000.00% |
ZENITHB Zenith Bank | 36.000.000.00% |
FCMB Fcmb | 7.75-0.150-1.90% |
종목명 | 가격 |
---|---|
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
TRIPPLE Tripple Gee and Co | 3.72-0.41-9.93% |
DANGSUG Dangote Sugar | 43.40-3.60-7.66% |
CONOIL Conoil | 102.00-3.00-2.86% |
UBA UBA | 22.35-0.65-2.83% |