종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.03 | 16.04 | 16.10 | 16.01 | -0.05% | 10.37M | 16.03-0.05% | 00:35:06 | |
KPN Koninklijke KPN NV | 3.416 | 3.375 | 3.433 | 3.371 | +1.21% | 7.29M | 3.416+1.21% | 00:35:21 | |
SHEL Shell PLC | 33.96 | 33.77 | 34.14 | 33.81 | +0.56% | 4.6M | 33.96+0.56% | 00:35:14 | |
AEGN Aegon Ltd | 6.066 | 6.006 | 6.082 | 6.016 | +1.00% | 4.1M | 6.066+1.00% | 00:35:19 | |
PHG Koninklijke Philips NV | 24.57 | 24.35 | 24.64 | 23.90 | +4.55% | 3.42M | 24.57+4.55% | 00:35:59 |
종목명 | 가격 |
---|---|
PHG 필립스 | 24.57+1.07+4.55% |
BESI BE Semiconductor Industries NV | 130.95+4.55+3.60% |
PRX 프로서스 | 33.90+0.83+2.49% |
AD Ahold Delhaize | 29.46+0.57+1.97% |
KPN Koninklijke KPN | 3.416+0.041+1.21% |
종목명 | 가격 |
---|---|
UMG Universal Music NV | 28.86-0.56-1.90% |
ASMI ASM International NV | 609.80-4.80-0.78% |
EXOR Exor NV | 102.40-0.30-0.29% |
INGA ING Groep | 16.03-0.01-0.05% |
NN NN Group NV | 45.48+0.03+0.07% |