종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NMDC National Marine Dredging PSC | 26.70 | 26.24 | 26.70 | 26.24 | +1.75% | 916.54K | 26.70+1.75% | 25/04 | |
ADNH Abu Dhabi National Hotels Co | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 897.47K | 0.640.00% | 25/04 | |
GMPC Gulf Medical Projects Co PSC | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 552 | 1.800.00% | 16/04 | |
NCTH National Corp Tourism Hotels | 3.09 | 3.10 | 3.11 | 3.09 | -0.32% | 51.9K | 3.09-0.32% | 25/04 | |
ADAVIATION Abu Dhabi Aviation | 6.37 | 6.70 | 6.61 | 6.36 | -4.93% | 152.23K | 6.37-4.93% | 25/04 |
종목명 | 가격 | |
---|---|---|
NMDC National Marine Dredging | 26.70 | +0.460 | +1.75%
GMPC Gulf Medical Projects Co PSC | 1.80 | 0.00 | 0.00%
ADNH Abu Dhabi National Hotels Co | 0.64 | 0.00 | 0.00%
DRIVE Em Driving Co | 3.01 | -0.02 | -0.66%
NCTH National Corp Tourism Hotels | 3.09 | -0.01 | -0.32%
종목명 | 가격 | |
---|---|---|
ADAVIATION Abu Dhabi Aviation | 6.37 | -0.330 | -4.93%
NCTH National Corp Tourism Hotels | 3.09 | -0.01 | -0.32%
DRIVE Em Driving Co | 3.01 | -0.02 | -0.66%
ADNH Abu Dhabi National Hotels Co | 0.64 | 0.00 | 0.00%
GMPC Gulf Medical Projects Co PSC | 1.80 | 0.00 | 0.00%