날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
178.45 | 178.29 | 178.75 | 178.21 | 799.35K | -0.03% | |
178.50 | 179.09 | 179.41 | 178.38 | 811.90K | -0.31% | |
179.05 | 178.78 | 179.12 | 178.41 | 1.32M | +0.27% | |
178.56 | 178.99 | 179.21 | 178.53 | 1.91M | -0.11% | |
178.76 | 178.42 | 178.90 | 177.94 | 1.12M | +0.76% | |
177.42 | 177.26 | 177.66 | 176.71 | 1.57M | +0.38% | |
176.75 | 177.40 | 177.92 | 176.64 | 868.41K | -0.07% | |
176.87 | 177.18 | 177.23 | 176.58 | 940.84K | +0.14% | |
176.63 | 175.27 | 176.63 | 175.03 | 919.72K | +0.90% | |
175.05 | 174.39 | 175.23 | 174.30 | 1.00M | +0.10% | |
174.87 | 174.75 | 175.29 | 174.71 | 753.53K | +0.21% | |
174.51 | 174.19 | 174.51 | 173.87 | 982.99K | +0.80% | |
173.12 | 173.43 | 173.68 | 172.27 | 970.22K | +0.59% | |
172.10 | 172.32 | 172.56 | 170.70 | 1.23M | +0.51% | |
171.23 | 171.13 | 173.27 | 170.79 | 1.37M | -0.16% | |
171.50 | 173.20 | 173.38 | 171.49 | 1.56M | -1.35% | |
173.85 | 173.43 | 174.14 | 173.18 | 1.40M | +0.46% | |
173.05 | 172.64 | 173.58 | 172.41 | 1.77M | -0.09% | |
173.20 | 172.84 | 173.54 | 171.71 | 1.12M | -0.24% | |
173.62 | 173.26 | 173.84 | 172.69 | 1.59M | -0.02% | |
173.66 | 172.52 | 173.89 | 172.33 | 1.77M | +0.98% | |
171.98 | 171.17 | 172.94 | 170.47 | 1.34M | +0.84% |