날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
11.180 | 11.680 | 11.900 | 11.100 | 2.68M | -4.44% | |
11.700 | 11.680 | 12.140 | 11.540 | 4.15M | -0.51% | |
11.760 | 12.210 | 12.640 | 11.670 | 5.53M | -3.69% | |
12.210 | 14.300 | 14.300 | 12.010 | 16.82M | -7.99% | |
13.270 | 12.070 | 13.270 | 11.670 | 11.97M | +9.94% | |
12.070 | 13.360 | 13.410 | 12.070 | 11.18M | -9.99% | |
13.410 | 14.940 | 15.470 | 13.370 | 10.65M | -9.70% | |
14.850 | 15.737 | 15.994 | 14.650 | 10.25M | -2.17% | |
15.179 | 14.707 | 16.180 | 14.707 | 9.32M | -2.21% | |
15.522 | 16.881 | 18.012 | 15.451 | 16.08M | -9.36% | |
17.125 | 19.099 | 19.256 | 16.910 | 13.86M | -8.41% | |
18.698 | 18.698 | 18.698 | 17.382 | 16.26M | +9.92% | |
17.010 | 15.737 | 17.010 | 15.322 | 10.02M | +9.99% | |
15.465 | 15.708 | 16.509 | 15.336 | 8.50M | -3.66% | |
16.052 | 14.578 | 16.052 | 14.185 | 11.94M | +10.01% | |
14.592 | 16.195 | 16.910 | 14.592 | 10.42M | -9.98% | |
16.209 | 16.738 | 18.126 | 15.207 | 21.30M | -1.65% | |
16.481 | 14.993 | 16.481 | 14.735 | 14.67M | +9.92% | |
14.993 | 14.564 | 15.680 | 14.464 | 17.17M | +5.12% | |
14.263 | 14.263 | 14.263 | 13.333 | 11.56M | +9.98% | |
12.969 | 12.475 | 13.290 | 12.139 | 4.53M | +3.96% | |
12.475 | 11.874 | 12.632 | 11.667 | 6.78M | +4.18% |