날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
9.50 | 9.36 | 9.62 | 9.34 | 344.29K | +1.06% | |
9.40 | 9.55 | 9.60 | 9.35 | 250.04K | -2.69% | |
9.66 | 9.63 | 9.68 | 9.50 | 375.69K | -0.31% | |
9.69 | 10.07 | 10.07 | 9.69 | 154.80K | -3.87% | |
10.08 | 10.10 | 10.19 | 9.90 | 88.11K | +0.70% | |
10.01 | 10.10 | 10.19 | 10.00 | 5.78K | -0.89% | |
10.10 | 10.00 | 10.10 | 9.86 | 226.87K | 0.00% | |
10.10 | 10.02 | 10.10 | 9.83 | 173.67K | +0.60% | |
10.04 | 10.12 | 10.28 | 10.00 | 261.37K | -0.50% | |
10.09 | 9.92 | 10.09 | 9.86 | 150.29K | +1.92% | |
9.90 | 9.90 | 9.99 | 9.85 | 146.91K | 0.00% | |
9.90 | 9.90 | 9.90 | 9.90 | -0.30% | ||
9.93 | 10.01 | 10.01 | 9.83 | 112.65K | -1.10% | |
10.04 | 10.10 | 10.10 | 10.00 | 409.14K | -0.10% | |
10.05 | 10.10 | 10.20 | 10.05 | 1.70K | -0.50% | |
10.10 | 10.20 | 10.35 | 10.10 | 0.97K | -0.98% | |
10.20 | 10.15 | 10.35 | 10.09 | 2.98K | 0.00% | |
10.20 | 10.50 | 10.50 | 10.12 | 161.59K | -3.41% | |
10.56 | 10.70 | 10.70 | 10.50 | 55.34K | -1.49% | |
10.72 | 10.70 | 10.76 | 10.70 | 561.27K | -0.74% | |
10.80 | 10.72 | 10.80 | 10.65 | 386.65K | +0.09% | |
10.79 | 10.76 | 10.79 | 10.65 | 2.85K | +0.28% | |
10.76 | 10.80 | 10.80 | 10.66 | 111.07K | -0.37% | |
10.80 | 10.83 | 10.85 | 10.60 | 2.27K | 0.00% | |
10.80 | 11.10 | 11.10 | 10.75 | 4.36K | -2.70% |