날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
201.00 | 203.80 | 203.80 | 200.40 | 18.80K | -2.80% | |
206.80 | 204.00 | 207.00 | 203.60 | 45.10K | +2.07% | |
202.60 | 202.40 | 203.80 | 201.80 | 6.89K | +1.55% | |
199.50 | 196.50 | 199.50 | 195.90 | 5.15K | +1.37% | |
196.80 | 195.90 | 197.40 | 195.90 | 20.66K | +2.07% | |
192.80 | 191.40 | 193.20 | 191.40 | 15.39K | +0.26% | |
192.30 | 185.80 | 192.30 | 185.80 | 13.32K | +0.50% | |
191.35 | 190.45 | 192.20 | 188.60 | 60.77K | -0.23% | |
191.80 | 192.10 | 192.80 | 191.60 | 14.76K | +0.89% | |
190.10 | 189.10 | 190.60 | 189.00 | 50.04K | -0.05% | |
190.20 | 190.50 | 191.60 | 189.80 | 2.23K | -0.68% | |
191.50 | 191.00 | 191.50 | 190.10 | 28.47K | +1.32% | |
189.00 | 185.20 | 189.10 | 185.20 | 27.16K | +2.49% | |
184.40 | 185.20 | 185.20 | 184.40 | 1.55K | +2.33% | |
180.20 | 183.60 | 183.80 | 180.20 | 6.39K | -1.10% | |
182.20 | 185.40 | 186.20 | 182.20 | 27.56K | -1.57% | |
185.10 | 182.60 | 185.10 | 182.40 | 44.97K | +4.84% | |
176.55 | 173.70 | 177.10 | 173.70 | 16.57K | +4.04% | |
169.70 | 171.40 | 172.20 | 168.20 | 34.09K | -0.76% | |
171.00 | 171.40 | 173.50 | 170.30 | 37.97K | -0.20% | |
171.35 | 170.70 | 172.20 | 170.20 | 27.47K | -2.03% | |
174.90 | 164.90 | 176.00 | 164.90 | 9.45K | +3.86% |