날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
306.46 | 306.86 | 309.89 | 305.91 | 1.18M | +0.53% | |
304.83 | 302.90 | 307.54 | 299.82 | 1.52M | +0.35% | |
303.76 | 302.65 | 304.09 | 300.36 | 1.79M | +0.50% | |
302.25 | 298.48 | 304.61 | 294.66 | 3.96M | -2.27% | |
309.26 | 306.77 | 311.93 | 304.94 | 1.60M | +1.11% | |
305.88 | 310.92 | 310.92 | 305.37 | 1.20M | -1.13% | |
309.37 | 311.48 | 313.24 | 307.66 | 962.66K | -0.24% | |
310.12 | 308.76 | 311.28 | 307.84 | 1.00M | +0.56% | |
308.38 | 310.75 | 311.91 | 306.93 | 1.19M | -1.78% | |
313.98 | 321.81 | 321.84 | 313.46 | 1.32M | -1.34% | |
318.23 | 319.06 | 319.25 | 315.10 | 953.01K | -0.51% | |
319.87 | 322.21 | 322.21 | 319.32 | 1.11M | -0.40% | |
321.16 | 327.16 | 327.84 | 321.05 | 1.56M | -4.00% | |
334.55 | 335.61 | 335.61 | 327.32 | 781.90K | +0.66% | |
332.37 | 332.72 | 333.50 | 331.02 | 751.86K | +0.16% | |
331.85 | 331.76 | 332.51 | 329.37 | 867.11K | +0.60% | |
329.86 | 337.18 | 340.00 | 328.68 | 1.32M | -1.33% | |
334.29 | 333.26 | 335.49 | 332.21 | 1.09M | +0.10% | |
333.96 | 334.83 | 334.87 | 331.62 | 1.61M | -1.24% | |
338.16 | 346.41 | 346.46 | 337.81 | 986.18K | -2.64% | |
347.33 | 346.20 | 348.33 | 344.63 | 995.10K | +0.13% | |
346.89 | 345.62 | 347.03 | 344.07 | 958.48K | +1.44% |